Hca Healthcare (0J1R) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:46:20	316.03	2	O	13,725	32	LSE
13:36:36	316.231	2	O	13,723	31	LSE
12:58:14	320.4	2	O	13,721	30	LSE
12:54:46	318.88	16	O	13,719	29	LSE
12:50:05	319.06	3	O	13,703	28	LSE
12:28:30	319.66	1	O	13,700	27	LSE
12:24:31	319.66	3	O	13,699	26	LSE
12:23:26	317.343	1	O	13,696	25	LSE
12:22:56	317.15	3	O	13,695	24	LSE
12:04:32	318.9	8	O	13,692	23	LSE
12:01:45	320.65	2	O	13,684	22	LSE
11:11:55	319.312	41	O	13,682	21	LSE
10:44:02	319.625	10	O	13,641	20	LSE
10:42:59	319.42	10	O	13,631	19	LSE
10:27:42	320.493	21	O	13,621	18	LSE
10:26:09	320.46	5	O	13,600	17	LSE
10:20:07	320.706	150	O	13,595	16	LSE
10:19:14	320.34	1	O	13,445	15	LSE
10:18:55	320.664	1	O	13,444	14	LSE
10:06:43	25357.23	3	O	13,443	13	LSE
09:52:55	320.1	4	O	13,440	12	LSE
09:30:10	319.04	2	O	13,436	11	LSE
09:30:06	319.04	1	O	13,434	10	LSE
09:30:02	319.9	3	O	13,433	9	LSE
09:30:01	319.9	4	O	13,430	8	LSE
02:16:12	25380.22	8	O	13,426	7	LSE
02:16:08	25253.46	1	O	13,418	6	LSE
02:16:01	25452.9	19	O	13,417	5	LSE
01:00:24	321.5	13284	O	13,398	4	LSE
01:00:20	321.67	4	O	114	3	LSE
01:00:08	321.696	100	O	110	2	LSE
01:00:05	321.95	10	O	10	1	LSE

Hca Healthcare Inc (0J1R) Trades