ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,724.00
      0.00%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.13
      -0.10%
      Bitcoin
      61,776.79
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. W W Grainger Inc (0IZI)

      7. W W Grainger Inc (0IZI) Historical

      0IZI W W Grainger Inc

      313.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IZI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 313.90 0.00 0.00% 313.90 313.90 313.90 101
      May 10 2024 313.90 0.00 0.00% 313.90 313.90 313.90 54
      May 09 2024 313.90 0.00 0.00% 313.90 313.90 313.90 11
      May 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 183
      May 07 2024 313.90 0.00 0.00% 313.90 313.90 313.90 267
      May 03 2024 313.90 0.00 0.00% 313.90 313.90 313.90 57
      May 02 2024 313.90 0.00 0.00% 313.90 313.90 313.90 232
      May 01 2024 313.90 0.00 0.00% 313.90 313.90 313.90 27
      Apr 30 2024 313.90 0.00 0.00% 313.90 313.90 313.90 112
      Apr 29 2024 313.90 0.00 0.00% 313.90 313.90 313.90 225
      Apr 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
      Apr 25 2024 313.90 0.00 0.00% 313.90 313.90 313.90 212
      Apr 24 2024 313.90 0.00 0.00% 313.90 313.90 313.90 678
      Apr 23 2024 313.90 0.00 0.00% 313.90 313.90 313.90 150
      Apr 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 1,063
      Apr 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 81
      Apr 18 2024 313.90 0.00 0.00% 313.90 313.90 313.90 133
      Apr 17 2024 313.90 0.00 0.00% 313.90 313.90 313.90 60
      Apr 16 2024 313.90 0.00 0.00% 313.90 313.90 313.90 40
      Apr 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 158
      Apr 12 2024 313.90 0.00 0.00% 313.90 313.90 313.90 102
      Apr 11 2024 313.90 0.00 0.00% 313.90 313.90 313.90 58
      Apr 10 2024 313.90 0.00 0.00% 313.90 313.90 313.90 224
      Apr 09 2024 313.90 0.00 0.00% 313.90 313.90 313.90 96
      Apr 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 4
      Apr 05 2024 313.90 0.00 0.00% 313.90 313.90 313.90 86
      Apr 04 2024 313.90 0.00 0.00% 313.90 313.90 313.90 160
      Apr 03 2024 313.90 0.00 0.00% 313.90 313.90 313.90 172
      Apr 02 2024 313.90 0.00 0.00% 313.90 313.90 313.90 258
      Mar 28 2024 313.90 0.00 0.00% 313.90 313.90 313.90 215
      Mar 27 2024 313.90 0.00 0.00% 313.90 313.90 313.90 74
      Mar 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 81
      Mar 25 2024 313.90 0.00 0.00% 313.90 313.90 313.90 93
      Mar 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 91
      Mar 21 2024 313.90 0.00 0.00% 313.90 313.90 313.90 485
      Mar 20 2024 313.90 0.00 0.00% 313.90 313.90 313.90 204
      Mar 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 70
      Mar 18 2024 313.90 0.00 0.00% 313.90 313.90 313.90 164
      Mar 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 523
      Mar 14 2024 313.90 0.00 0.00% 313.90 313.90 313.90 388
      Mar 13 2024 313.90 0.00 0.00% 313.90 313.90 313.90 37
      Mar 12 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
      Mar 11 2024 313.90 0.00 0.00% 313.90 313.90 313.90 187
      Mar 08 2024 313.90 0.00 0.00% 313.90 313.90 313.90 63
      Mar 07 2024 313.90 0.00 0.00% 313.90 313.90 313.90 103
      Mar 06 2024 313.90 0.00 0.00% 313.90 313.90 313.90 154
      Mar 05 2024 313.90 0.00 0.00% 313.90 313.90 313.90 46
      Mar 04 2024 313.90 0.00 0.00% 313.90 313.90 313.90 93
      Mar 01 2024 313.90 0.00 0.00% 313.90 313.90 313.90 34
      Feb 29 2024 313.90 0.00 0.00% 313.90 313.90 313.90 125
      Feb 28 2024 313.90 0.00 0.00% 313.90 313.90 313.90 48
      Feb 27 2024 313.90 0.00 0.00% 313.90 313.90 313.90 186
      Feb 26 2024 313.90 0.00 0.00% 313.90 313.90 313.90 90
      Feb 23 2024 313.90 0.00 0.00% 313.90 313.90 313.90 70
      Feb 22 2024 313.90 0.00 0.00% 313.90 313.90 313.90 79
      Feb 21 2024 313.90 0.00 0.00% 313.90 313.90 313.90 65
      Feb 20 2024 313.90 0.00 0.00% 313.90 313.90 313.90 393
      Feb 19 2024 313.90 0.00 0.00% 313.90 313.90 313.90 0.00
      Feb 16 2024 313.90 0.00 0.00% 313.90 313.90 313.90 112
      Feb 15 2024 313.90 0.00 0.00% 313.90 313.90 313.90 15
      Feb 14 2024 313.90 0.00 0.00% 313.90 313.90 313.90 40

      Your Recent History

      LSE
      0IZI
      W W Grainger
      BIT
      UR9Z1N
      UniCredit Bank
      BIT
      F05936
      Vontobel Financial Produ...
      BOV
      A1KA34
      Akamai Technologies
      CSE
      MEDI
      Myconic Capital
      Delayed Upgrade Clock