Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W W Grainger Inc | 0IZI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.90 | 313.90 |
0IZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 437 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 208 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 162 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 307 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 421 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 634 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 591 | 0.00 | 0.00% |
0IZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 65 |
| Apr 25 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 212 |
| Apr 24 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 678 |
| Apr 23 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 150 |
| Apr 22 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 1,063 |
| Apr 19 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
| Apr 18 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 133 |
| Apr 17 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 60 |
| Apr 16 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 40 |
| Apr 15 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 158 |
| Apr 12 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 102 |
| Apr 11 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 58 |
| Apr 10 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 224 |
| Apr 09 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 96 |
| Apr 08 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 4 |
| Apr 05 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 86 |
| Apr 04 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 160 |
| Apr 03 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 172 |
| Apr 02 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 258 |
| Mar 28 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 215 |
