W W Grainger Inc (0IZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 313.9 | 313.9 | 313.9 | 86 | 313.9 | DE |
| 4 | 0 | 0 | 313.9 | 313.9 | 313.9 | 714 | 313.9 | DE |
| 12 | 0 | 0 | 313.9 | 313.9 | 313.9 | 352 | 313.9 | DE |
| 26 | 0 | 0 | 313.9 | 313.9 | 313.9 | 516 | 313.9 | DE |
| 52 | 0 | 0 | 313.9 | 313.9 | 313.9 | 368 | 313.9 | DE |
| 156 | 0 | 0 | 313.9 | 313.9 | 313.9 | 446 | 313.9 | DE |
| 260 | 0 | 0 | 313.9 | 313.9 | 313.9 | 297 | 313.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 137 |
| 1736443800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1736357400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 156 |
| 1736271000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 105 |
| 1736184600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 30 |
| 1735925400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 120 |
| 1735839000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 226 |
| 1735666200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 11 |
| 1735579800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 14 |
| 1735320600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 47 |
| 1735061400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 1 |
| 1734975000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1734715800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 83 |
| 1734629400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10921 |
| 1734543000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 99 |
| 1734456600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 166 |
| 1734370200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10 |
| 1734111000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 175 |
| 1734024600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 111 |
| 1733938200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 377 |
| 1733851800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 118 |
| 1733765400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 25 |
| 1733506200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 59 |
| 1733419800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 124 |
| 1733333400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 140 |
| 1733247000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 126 |
| 1733160600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 216 |
| 1732901400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 148 |
| 1732815000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1732728600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 202 |
| 1732642200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 642 |
| 1732555800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 269 |
| 1732296600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 257 |
| 1732210200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 170 |
| 1732123800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 162 |
| 1732037400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 286 |
| 1731951000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 106 |
| 1731691800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 192 |
| 1731605400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 161 |
| 1731519000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 144 |
| 1731432600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 186 |
| 1731346200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 92 |
| 1731087000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 144 |
| 1731000600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 202 |
| 1730914200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 669 |
| 1730827800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 133 |
| 1730741400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 224 |
| 1730482200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 135 |
| 1730395800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 220 |
| 1730309400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 230 |
| 1730223000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 267 |
| 1730136600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 167 |
| 1729873800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 461 |
| 1729787400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 120 |
| 1729701000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 91 |
| 1729614600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 161 |
| 1729528200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 200 |
| 1729269000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 19 |
| 1729182600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 109 |
| 1729096200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 205 |
| 1729009800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 98 |
| 1728923400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
