ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,997.65
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Golden Minerals Co (0IYU)

      7. Golden Minerals Co (0IYU) Historical

      0IYU Golden Minerals Co

      10.05
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0IYU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,710
      May 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,772
      May 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      May 07 2024 10.05 0.00 0.00% 10.05 10.05 10.05 790
      May 03 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      May 02 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,400
      May 01 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Apr 30 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,470
      Apr 29 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Apr 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5
      Apr 25 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Apr 24 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,625
      Apr 23 2024 10.05 0.00 0.00% 10.05 10.05 10.05 16,735
      Apr 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,314
      Apr 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,066
      Apr 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,800
      Apr 17 2024 10.05 0.00 0.00% 10.05 10.05 10.05 800
      Apr 16 2024 10.05 0.00 0.00% 10.05 10.05 10.05 230
      Apr 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 15,298
      Apr 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 10,500
      Apr 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,693
      Apr 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 20,280
      Apr 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,115
      Apr 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,559
      Apr 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 11,252
      Apr 04 2024 10.05 0.00 0.00% 10.05 10.05 10.05 23,580
      Apr 03 2024 10.05 0.00 0.00% 10.05 10.05 10.05 9,831
      Apr 02 2024 10.05 0.00 0.00% 10.05 10.05 10.05 23,200
      Mar 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,506
      Mar 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,944
      Mar 25 2024 10.05 0.00 0.00% 10.05 10.05 10.05 198
      Mar 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 13,500
      Mar 21 2024 10.05 0.00 0.00% 10.05 10.05 10.05 7,515
      Mar 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,000
      Mar 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,400
      Mar 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 531
      Mar 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 07 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 06 2024 10.05 0.00 0.00% 10.05 10.05 10.05 980
      Mar 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 04 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Mar 01 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,115
      Feb 29 2024 10.05 0.00 0.00% 10.05 10.05 10.05 84,050
      Feb 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Feb 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Feb 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Feb 23 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4
      Feb 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 320
      Feb 21 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,253
      Feb 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,664
      Feb 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Feb 16 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,789
      Feb 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,284
      Feb 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
      Feb 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,090
      Feb 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,434

      Your Recent History

      LSE
      0IYU
      Golden Minerals
      NYSE
      IVR
      Invesco Mortgage Capital
      Delayed Upgrade Clock