Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Minerals Co | 0IYU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.05 | 10.05 |
0IYU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 6,935 | 0.00 | 0.00% |
1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 9,934 | 0.00 | 0.00% |
3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 8,324 | 0.00 | 0.00% |
6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 8,218 | 0.00 | 0.00% |
1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 8,169 | 0.00 | 0.00% |
3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 7,710 | 0.00 | 0.00% |
5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 8,198 | 0.00 | 0.00% |
0IYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5 |
Apr 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,625 |
Apr 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,735 |
Apr 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,314 |
Apr 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,066 |
Apr 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,800 |
Apr 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 800 |
Apr 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 230 |
Apr 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 15,298 |
Apr 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,500 |
Apr 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,693 |
Apr 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 20,280 |
Apr 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,115 |
Apr 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,559 |
Apr 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,252 |
Apr 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23,580 |
Apr 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 9,831 |
Apr 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23,200 |
Mar 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,506 |
Mar 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |