Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0IX0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 336 |
| May 16 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| May 15 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| May 14 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| May 13 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| May 10 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 150 |
| May 09 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| May 08 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| May 07 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 7 |
| May 03 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 18 |
| May 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 34 |
| May 01 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| Apr 30 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 15 |
| Apr 29 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,250 |
| Apr 26 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 48 |
| Apr 25 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 975 |
| Apr 24 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 977 |
| Apr 23 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,147 |
| Apr 22 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 590 |
| Apr 19 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 119 |
| Apr 18 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 989 |
| Apr 17 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 890 |
| Apr 16 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 683 |
| Apr 15 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 437 |
| Apr 12 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,136 |
| Apr 11 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 484 |
| Apr 10 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 388 |
| Apr 09 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 401 |
| Apr 08 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 507 |
| Apr 05 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 884 |
| Apr 04 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 723 |
| Apr 03 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,194 |
| Apr 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 253 |
| Mar 28 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 840 |
| Mar 27 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 670 |
| Mar 26 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 404 |
| Mar 25 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 226 |
| Mar 22 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 370 |
| Mar 21 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 245 |
| Mar 20 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 804 |
| Mar 19 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 656 |
| Mar 18 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 309 |
| Mar 15 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 965 |
| Mar 14 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 2,368 |
| Mar 13 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 345 |
| Mar 12 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,348 |
| Mar 11 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,253 |
| Mar 08 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,823 |
| Mar 07 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,038 |
| Mar 06 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 515 |
| Mar 05 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 790 |
| Mar 04 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,522 |
| Mar 01 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 913 |
| Feb 29 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,161 |
| Feb 28 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 730 |
| Feb 27 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 141 |
| Feb 26 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 176 |
| Feb 23 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 3,057 |
| Feb 22 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 3,058 |
| Feb 21 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 119 |
| Feb 20 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,886 |
| Feb 19 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 199 |
