Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gl Events Sa | 0IX0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.45 | 25.45 |
0IX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.45 | 25.45 | 25.45 | 337 | 0.00 | 0.00% |
| 1 Month | 25.45 | 25.45 | 25.45 | 25.45 | 629 | 0.00 | 0.00% |
| 3 Months | 25.45 | 25.45 | 25.45 | 25.45 | 800 | 0.00 | 0.00% |
| 6 Months | 25.45 | 25.45 | 25.45 | 25.45 | 921 | 0.00 | 0.00% |
| 1 Year | 25.45 | 25.45 | 25.45 | 25.45 | 955 | 0.00 | 0.00% |
| 3 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,203 | 0.00 | 0.00% |
| 5 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,321 | 0.00 | 0.00% |
0IX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 18 |
| May 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 34 |
| May 01 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
| Apr 30 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 15 |
| Apr 29 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,250 |
| Apr 26 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 48 |
| Apr 25 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 975 |
| Apr 24 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 977 |
| Apr 23 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,147 |
| Apr 22 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 590 |
| Apr 19 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 119 |
| Apr 18 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 989 |
| Apr 17 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 890 |
| Apr 16 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 683 |
| Apr 15 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 437 |
| Apr 12 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,136 |
| Apr 11 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 484 |
| Apr 10 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 388 |
| Apr 09 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 401 |
| Apr 08 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 507 |
| Apr 05 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 884 |
