Gl Events Sa (0IX0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.45 | 25.45 | 25.45 | 221 | 25.45 | DE |
| 4 | 0 | 0 | 25.45 | 25.45 | 25.45 | 334 | 25.45 | DE |
| 12 | 0 | 0 | 25.45 | 25.45 | 25.45 | 663 | 25.45 | DE |
| 26 | 0 | 0 | 25.45 | 25.45 | 25.45 | 815 | 25.45 | DE |
| 52 | 0 | 0 | 25.45 | 25.45 | 25.45 | 888 | 25.45 | DE |
| 156 | 0 | 0 | 25.45 | 25.45 | 25.45 | 1145 | 25.45 | DE |
| 260 | 0 | 0 | 25.45 | 25.45 | 25.45 | 1344 | 25.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1720801800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1720715400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 503 |
| 1720629000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 17 |
| 1720542600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 144 |
| 1720456200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1720197000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1720110600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1720024200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 46 |
| 1719937800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1719851400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1 |
| 1719592200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 3 |
| 1719505800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1610 |
| 1719419400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 735 |
| 1719333000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 108 |
| 1719246600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 237 |
| 1718987400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 185 |
| 1718901000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 756 |
| 1718814600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 48 |
| 1718728200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 282 |
| 1718641800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 629 |
| 1718382600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 273 |
| 1718296200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 500 |
| 1718209800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1718123400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 239 |
| 1718037000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 161 |
| 1717777800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1717691400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 12 |
| 1717605000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 885 |
| 1717518600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 80 |
| 1717432200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1 |
| 1717173000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 14503 |
| 1717086600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 357 |
| 1717000200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 63 |
| 1716913800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 83 |
| 1716568200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 276 |
| 1716481800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 45 |
| 1716395400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 236 |
| 1716309000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 415 |
| 1716222600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 109 |
| 1715963400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 336 |
| 1715877000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715790600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715704200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715617800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715358600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 150 |
| 1715272200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715185800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715099400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 7 |
| 1714753800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 18 |
| 1714667400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 34 |
| 1714581000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1714494600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 15 |
| 1714408200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1250 |
| 1714149000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 48 |
| 1714062600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 975 |
| 1713976200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 977 |
| 1713889800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1147 |
| 1713803400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 590 |
| 1713544200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 119 |
| 1713457800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 989 |
| 1713371400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 890 |
| 1713285000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
