ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Total Gabon Sa

Total Gabon Sa (0IUV)

169.00
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016916916939169DE
40016916916969169DE
120016916916937169DE
260016916916927169DE
520016916916919169DE
1560016916916927169DE
2600016916916919169DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173333340016900.001691691690
173324700016900.0016916916934
173316060016900.0016916916956
173290140016900.0016916916950
173281500016900.0016916916956
173272860016900.00169169169329
173264220016900.00169169169445
173255580016900.0016916916945
173229660016900.0016916916917
173221020016900.0016916916926
173212380016900.001691691690
173203740016900.0016916916933
173195100016900.0016916916919
173169180016900.0016916916924
173160540016900.001691691696
173151900016900.00169169169114
173143260016900.0016916916910
173134620016900.0016916916912
173108700016900.001691691693
173100060016900.0016916916998
173091420016900.00169169169210
173082780016900.001691691690
173074140016900.001691691690
173048220016900.001691691690
173039580016900.001691691690
173030940016900.0016916916931
173022300016900.001691691697
173013660016900.001691691690
172987380016900.001691691690
172978740016900.001691691690
172970100016900.001691691690
172961460016900.001691691693
172952820016900.00169169169214
172926900016900.001691691690
172918260016900.0016916916950
172909620016900.0016916916921
172900980016900.00169169169101
172892340016900.001691691690
172866420016900.001691691693
172857780016900.001691691698
172849140016900.001691691696
172840500016900.001691691690
172831860016900.001691691693
172805940016900.0016916916956
172797300016900.0016916916932
172788660016900.001691691698
172780020016900.0016916916974
172771380016900.001691691690
172745460016900.001691691696
172736820016900.001691691690
172728180016900.001691691690
172719540016900.0016916916920
172710900016900.001691691690
172684980016900.001691691690
172676340016900.001691691693
172667700016900.001691691690
172659060016900.001691691690
172650420016900.001691691690
172624500016900.001691691690
172615860016900.001691691690
172607220016900.0016916916912
172598580016900.0016916916932
172589940016900.001691691690
172564020016900.001691691691
172555380016900.001691691693