Fortinet Historical Data - 0IR9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Historical

Company Name	Stock Ticker Symbol	Market	Type
Fortinet Inc	0IR9	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	59.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				59.32

more quote information »

0IR9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.32	59.32	59.32	59.32	3,345	0.00	0.00%
1 Month	59.32	59.32	59.32	59.32	5,555	0.00	0.00%
3 Months	59.32	59.32	59.32	59.32	28,594	0.00	0.00%
6 Months	59.32	59.32	59.32	59.32	28,106	0.00	0.00%
1 Year	59.32	59.32	59.32	59.32	26,981	0.00	0.00%
3 Years	59.32	59.32	59.32	59.32	19,015	0.00	0.00%
5 Years	59.32	59.32	59.32	59.32	13,319	0.00	0.00%

0IR9 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,263
Apr 19 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,491
Apr 18 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,596
Apr 17 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,147
Apr 16 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,229
Apr 15 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,970
Apr 12 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,227
Apr 11 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,760
Apr 10 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,156
Apr 09 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,414
Apr 08 2024	59.32	0.00	0.00%	59.32	59.32	59.32	11,797
Apr 05 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,341
Apr 04 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,970
Apr 03 2024	59.32	0.00	0.00%	59.32	59.32	59.32	12,241
Apr 02 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,015
Mar 28 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,448
Mar 27 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,919
Mar 26 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,013
Mar 25 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,273

See More Historical Prices »

Delayed Upgrade Clock