Foot Locker Inc (0IQK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:31 | 25.611 | 100 | O | 26,887 | 14 | LSE | ||||
| 13:48:34 | 25.649 | 5 | O | 26,787 | 13 | LSE | ||||
| 11:11:36 | 25.804 | 200 | O | 26,782 | 12 | LSE | ||||
| 10:53:09 | 26.025 | 100 | O | 26,582 | 11 | LSE | ||||
| 10:44:49 | 26.028 | 200 | O | 26,482 | 10 | LSE | ||||
| 09:56:04 | 25.476 | 21 | O | 26,282 | 9 | LSE | ||||
| 09:32:26 | 25.734 | 17 | O | 26,261 | 8 | LSE | ||||
| 01:00:36 | 25.451 | 564 | O | 26,244 | 7 | LSE | ||||
| 01:00:28 | 25.415 | 20 | O | 25,680 | 6 | LSE | ||||
| 01:00:28 | 25.49 | 100 | O | 25,660 | 5 | LSE | ||||
| 01:00:28 | 25.45 | 20 | O | 25,560 | 4 | LSE | ||||
| 01:00:24 | 25.36 | 25340 | O | 25,540 | 3 | LSE | ||||
| 01:00:06 | 25.465 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:03 | 25.455 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
