ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,704.00
      0.66%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.675
      0.53%
      Bitcoin
      102,748.43
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Flowserve Corp (0IQE)

      7. Flowserve Corp (0IQE) Historical

      Flowserve Corp

      Flowserve Corp (0IQE)

      LSE
      44.99
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10044.9944.9944.99253944.99DE
      40044.9944.9944.9991444.99DE
      120044.9944.9944.9968444.99DE
      260044.9944.9944.99116744.99DE
      520044.9944.9944.9967144.99DE
      1560044.9944.9944.9928344.99DE
      2600044.9944.9944.9925844.99DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173799900044.9900.0044.9944.9944.991862
      173773980044.9900.0044.9944.9944.99567
      173765340044.9900.0044.9944.9944.994084
      173756700044.9900.0044.9944.9944.993850
      173748060044.9900.0044.9944.9944.992331
      173739420044.9900.0044.9944.9944.990
      173713500044.9900.0044.9944.9944.9961
      173704860044.9900.0044.9944.9944.9944
      173696220044.9900.0044.9944.9944.99204
      173687580044.9900.0044.9944.9944.991863
      173678940044.9900.0044.9944.9944.990
      173653020044.9900.0044.9944.9944.991484
      173644380044.9900.0044.9944.9944.990
      173635740044.9900.0044.9944.9944.99157
      173627100044.9900.0044.9944.9944.99580
      173618460044.9900.0044.9944.9944.99275
      173592540044.9900.0044.9944.9944.991
      173583900044.9900.0044.9944.9944.991
      173566620044.9900.0044.9944.9944.998
      173557980044.9900.0044.9944.9944.994
      173532060044.9900.0044.9944.9944.99827
      173506140044.9900.0044.9944.9944.990
      173497500044.9900.0044.9944.9944.99152
      173471580044.9900.0044.9944.9944.99636
      173462940044.9900.0044.9944.9944.992682
      173454300044.9900.0044.9944.9944.990
      173445660044.9900.0044.9944.9944.995
      173437020044.9900.0044.9944.9944.9957
      173411100044.9900.0044.9944.9944.99103
      173402460044.9900.0044.9944.9944.99508
      173393820044.9900.0044.9944.9944.99431
      173385180044.9900.0044.9944.9944.99549
      173376540044.9900.0044.9944.9944.9914
      173350620044.9900.0044.9944.9944.99205
      173341980044.9900.0044.9944.9944.992491
      173333340044.9900.0044.9944.9944.99177
      173324700044.9900.0044.9944.9944.99584
      173316060044.9900.0044.9944.9944.992431
      173290140044.9900.0044.9944.9944.99141
      173281500044.9900.0044.9944.9944.990
      173272860044.9900.0044.9944.9944.99227
      173264220044.9900.0044.9944.9944.99725
      173255580044.9900.0044.9944.9944.99139
      173229660044.9900.0044.9944.9944.99212
      173221020044.9900.0044.9944.9944.99104
      173212380044.9900.0044.9944.9944.99730
      173203740044.9900.0044.9944.9944.99110
      173195100044.9900.0044.9944.9944.99481
      173169180044.9900.0044.9944.9944.99571
      173160540044.9900.0044.9944.9944.99410
      173151900044.9900.0044.9944.9944.991185
      173143260044.9900.0044.9944.9944.99602
      173134620044.9900.0044.9944.9944.99293
      173108700044.9900.0044.9944.9944.99370
      173100060044.9900.0044.9944.9944.992416
      173091420044.9900.0044.9944.9944.991168
      173082780044.9900.0044.9944.9944.99359
      173074140044.9900.0044.9944.9944.9944
      173048220044.9900.0044.9944.9944.9910
      173039580044.9900.0044.9944.9944.99143
      173030940044.9900.0044.9944.9944.9935735
      173022300044.9900.0044.9944.9944.991885
      173013660044.9900.0044.9944.9944.991214

      Your Recent History

      LSE
      0IQE
      Flowserve
      AQSE
      SPPT.GB
      Source Physical Market
      BIT
      S29009
      Societe Generale Effekten
      BIT
      AEDES
      Aedes
      BIT
      F33499
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads