Five Below Inc (0IPD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:59 | 101.354 | 8 | O | 768 | 25 | LSE | ||||
| 12:02:39 | 100.25 | 40 | O | 760 | 24 | LSE | ||||
| 11:40:52 | 100.168 | 38 | O | 720 | 23 | LSE | ||||
| 11:33:42 | 7735.36 | 361 | O | 682 | 22 | LSE | ||||
| 11:25:09 | 100.57 | 4 | O | 321 | 21 | LSE | ||||
| 10:51:50 | 7730.09 | 9 | O | 317 | 20 | LSE | ||||
| 10:45:23 | 100.205 | 30 | O | 308 | 19 | LSE | ||||
| 10:34:30 | 100.79 | 1 | O | 278 | 18 | LSE | ||||
| 10:33:08 | 101.34 | 3 | O | 277 | 17 | LSE | ||||
| 10:19:50 | 100.1 | 2 | O | 274 | 16 | LSE | ||||
| 10:15:30 | 100.475 | 5 | O | 272 | 15 | LSE | ||||
| 10:05:25 | 100.97 | 37 | O | 267 | 14 | LSE | ||||
| 10:04:41 | 7844.11 | 1 | O | 230 | 13 | LSE | ||||
| 10:04:21 | 101.081 | 49 | O | 229 | 12 | LSE | ||||
| 09:50:49 | 100.26 | 2 | O | 180 | 11 | LSE | ||||
| 09:37:44 | 100.5 | 1 | O | 178 | 10 | LSE | ||||
| 09:31:05 | 100.5 | 9 | O | 177 | 9 | LSE | ||||
| 03:04:20 | 99.0 | 3 | O | 168 | 8 | LSE | ||||
| 03:03:52 | 99.0 | 3 | O | 165 | 7 | LSE | ||||
| 03:03:02 | 98.85 | 8 | O | 162 | 6 | LSE | ||||
| 03:02:13 | 98.85 | 8 | O | 154 | 5 | LSE | ||||
| 01:00:40 | 98.908 | 6 | O | 146 | 4 | LSE | ||||
| 01:00:30 | 98.885 | 100 | O | 140 | 3 | LSE | ||||
| 01:00:30 | 98.815 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:30 | 98.845 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
