Five Below Inc (0IPD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:17 | 100.31 | 1 | O | 1,011 | 27 | LSE | ||||
| 14:06:50 | 100.5 | 1 | O | 1,010 | 26 | LSE | ||||
| 13:58:14 | 99.32 | 1 | O | 1,009 | 25 | LSE | ||||
| 13:53:29 | 99.465 | 40 | O | 1,008 | 24 | LSE | ||||
| 13:38:34 | 99.37 | 6 | O | 968 | 23 | LSE | ||||
| 13:35:06 | 101.28 | 4 | O | 962 | 22 | LSE | ||||
| 13:29:28 | 99.5 | 12 | O | 958 | 21 | LSE | ||||
| 13:21:16 | 101.13 | 2 | O | 946 | 20 | LSE | ||||
| 13:18:50 | 101.58 | 2 | O | 944 | 19 | LSE | ||||
| 13:02:46 | 101.29 | 2 | O | 942 | 18 | LSE | ||||
| 12:41:03 | 100.39 | 4 | O | 940 | 17 | LSE | ||||
| 12:40:15 | 100.144 | 4 | O | 936 | 16 | LSE | ||||
| 12:07:45 | 101.161 | 9 | O | 932 | 15 | LSE | ||||
| 11:10:52 | 100.99 | 4 | O | 923 | 14 | LSE | ||||
| 11:10:19 | 99.85 | 1 | O | 919 | 13 | LSE | ||||
| 11:02:48 | 101.378 | 1 | O | 918 | 12 | LSE | ||||
| 10:28:54 | 101.905 | 50 | O | 917 | 11 | LSE | ||||
| 10:21:42 | 101.52 | 2 | O | 867 | 10 | LSE | ||||
| 09:54:32 | 100.633 | 1 | O | 865 | 9 | LSE | ||||
| 09:52:09 | 100.574 | 39 | O | 864 | 8 | LSE | ||||
| 09:38:26 | 100.474 | 29 | O | 825 | 7 | LSE | ||||
| 09:34:01 | 100.395 | 300 | O | 796 | 6 | LSE | ||||
| 09:34:01 | 100.395 | 468 | O | 496 | 5 | LSE | ||||
| 09:31:07 | 101.825 | 4 | O | 28 | 4 | LSE | ||||
| 09:30:49 | 102.4 | 4 | O | 24 | 3 | LSE | ||||
| 03:01:52 | 103.229 | 19 | O | 20 | 2 | LSE | ||||
| 02:16:02 | 7908.98 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
