First Trust Nasdaq-100 T... Historical Data - 0INL

Company Name	Stock Ticker Symbol	Market	Type
First Trust Nasdaq-100 Tech Sector	0INL	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	78.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			78.39	78.39

0INL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	78.39	78.39	78.39	78.39	1,014	0.00%
1 Month	78.39	78.39	78.39	78.39	668	0.00%
3 Months	78.39	78.39	78.39	78.39	845	0.00%
6 Months	78.39	78.39	78.39	78.39	664	0.00%
1 Year	78.39	78.39	78.39	78.39	531	0.00%
3 Years	78.39	78.39	78.39	78.39	618	0.00%
5 Years	78.39	78.39	78.39	78.39	604	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 26 2024	78.39	0.00%	78.39	78.39	78.39	1,055
Apr 25 2024	78.39	0.00%	78.39	78.39	78.39	4,013
Apr 24 2024	78.39	0.00%	78.39	78.39	78.39	713
Apr 23 2024	78.39	0.00%	78.39	78.39	78.39	1
Apr 22 2024	78.39	0.00%	78.39	78.39	78.39	1
Apr 19 2024	78.39	0.00%	78.39	78.39	78.39	341
Apr 18 2024	78.39	0.00%	78.39	78.39	78.39	1
Apr 17 2024	78.39	0.00%	78.39	78.39	78.39	0.00
Apr 16 2024	78.39	0.00%	78.39	78.39	78.39	550
Apr 15 2024	78.39	0.00%	78.39	78.39	78.39	700
Apr 12 2024	78.39	0.00%	78.39	78.39	78.39	180
Apr 11 2024	78.39	0.00%	78.39	78.39	78.39	0.00
Apr 10 2024	78.39	0.00%	78.39	78.39	78.39	1,044
Apr 09 2024	78.39	0.00%	78.39	78.39	78.39	0.00
Apr 08 2024	78.39	0.00%	78.39	78.39	78.39	1,071
Apr 05 2024	78.39	0.00%	78.39	78.39	78.39	1
Apr 04 2024	78.39	0.00%	78.39	78.39	78.39	71
Apr 03 2024	78.39	0.00%	78.39	78.39	78.39	0.00
Apr 02 2024	78.39	0.00%	78.39	78.39	78.39	0.00
Mar 28 2024	78.39	0.00%	78.39	78.39	78.39	0.00
Mar 27 2024	78.39	0.00%	78.39	78.39	78.39	1