ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,640.80
      0.00%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.115
      0.20%
      Bitcoin
      63,203.38
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Exelixis Inc (0IJO)

      7. Exelixis Inc (0IJO) Historical

      0IJO Exelixis Inc

      20.93
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IJO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 20.93 0.00 0.00% 20.93 20.93 20.93 51
      May 08 2024 20.93 0.00 0.00% 20.93 20.93 20.93 78
      May 07 2024 20.93 0.00 0.00% 20.93 20.93 20.93 382
      May 03 2024 20.93 0.00 0.00% 20.93 20.93 20.93 50
      May 02 2024 20.93 0.00 0.00% 20.93 20.93 20.93 18
      May 01 2024 20.93 0.00 0.00% 20.93 20.93 20.93 548
      Apr 30 2024 20.93 0.00 0.00% 20.93 20.93 20.93 7
      Apr 29 2024 20.93 0.00 0.00% 20.93 20.93 20.93 477
      Apr 26 2024 20.93 0.00 0.00% 20.93 20.93 20.93 100
      Apr 25 2024 20.93 0.00 0.00% 20.93 20.93 20.93 40
      Apr 24 2024 20.93 0.00 0.00% 20.93 20.93 20.93 701
      Apr 23 2024 20.93 0.00 0.00% 20.93 20.93 20.93 88
      Apr 22 2024 20.93 0.00 0.00% 20.93 20.93 20.93 21
      Apr 19 2024 20.93 0.00 0.00% 20.93 20.93 20.93 20
      Apr 18 2024 20.93 0.00 0.00% 20.93 20.93 20.93 12,414
      Apr 17 2024 20.93 0.00 0.00% 20.93 20.93 20.93 938
      Apr 16 2024 20.93 0.00 0.00% 20.93 20.93 20.93 252
      Apr 15 2024 20.93 0.00 0.00% 20.93 20.93 20.93 95
      Apr 12 2024 20.93 0.00 0.00% 20.93 20.93 20.93 188
      Apr 11 2024 20.93 0.00 0.00% 20.93 20.93 20.93 3,492
      Apr 10 2024 20.93 0.00 0.00% 20.93 20.93 20.93 132
      Apr 09 2024 20.93 0.00 0.00% 20.93 20.93 20.93 23
      Apr 08 2024 20.93 0.00 0.00% 20.93 20.93 20.93 351
      Apr 05 2024 20.93 0.00 0.00% 20.93 20.93 20.93 665
      Apr 04 2024 20.93 0.00 0.00% 20.93 20.93 20.93 512
      Apr 03 2024 20.93 0.00 0.00% 20.93 20.93 20.93 4
      Apr 02 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,000
      Mar 28 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,393
      Mar 27 2024 20.93 0.00 0.00% 20.93 20.93 20.93 722
      Mar 26 2024 20.93 0.00 0.00% 20.93 20.93 20.93 77
      Mar 25 2024 20.93 0.00 0.00% 20.93 20.93 20.93 731
      Mar 22 2024 20.93 0.00 0.00% 20.93 20.93 20.93 114
      Mar 21 2024 20.93 0.00 0.00% 20.93 20.93 20.93 428
      Mar 20 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,924
      Mar 19 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,301
      Mar 18 2024 20.93 0.00 0.00% 20.93 20.93 20.93 252
      Mar 15 2024 20.93 0.00 0.00% 20.93 20.93 20.93 216
      Mar 14 2024 20.93 0.00 0.00% 20.93 20.93 20.93 110
      Mar 13 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,493
      Mar 12 2024 20.93 0.00 0.00% 20.93 20.93 20.93 841
      Mar 11 2024 20.93 0.00 0.00% 20.93 20.93 20.93 607
      Mar 08 2024 20.93 0.00 0.00% 20.93 20.93 20.93 177
      Mar 07 2024 20.93 0.00 0.00% 20.93 20.93 20.93 48
      Mar 06 2024 20.93 0.00 0.00% 20.93 20.93 20.93 694
      Mar 05 2024 20.93 0.00 0.00% 20.93 20.93 20.93 395
      Mar 04 2024 20.93 0.00 0.00% 20.93 20.93 20.93 31
      Mar 01 2024 20.93 0.00 0.00% 20.93 20.93 20.93 367
      Feb 29 2024 20.93 0.00 0.00% 20.93 20.93 20.93 111
      Feb 28 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,428
      Feb 27 2024 20.93 0.00 0.00% 20.93 20.93 20.93 128
      Feb 26 2024 20.93 0.00 0.00% 20.93 20.93 20.93 236
      Feb 23 2024 20.93 0.00 0.00% 20.93 20.93 20.93 5,411
      Feb 22 2024 20.93 0.00 0.00% 20.93 20.93 20.93 2,098
      Feb 21 2024 20.93 0.00 0.00% 20.93 20.93 20.93 380
      Feb 20 2024 20.93 0.00 0.00% 20.93 20.93 20.93 314
      Feb 19 2024 20.93 0.00 0.00% 20.93 20.93 20.93 0.00
      Feb 16 2024 20.93 0.00 0.00% 20.93 20.93 20.93 1,187
      Feb 15 2024 20.93 0.00 0.00% 20.93 20.93 20.93 387
      Feb 14 2024 20.93 0.00 0.00% 20.93 20.93 20.93 110
      Feb 13 2024 20.93 0.00 0.00% 20.93 20.93 20.93 539
      Feb 12 2024 20.93 0.00 0.00% 20.93 20.93 20.93 3,645

      Your Recent History

      LSE
      0IJO
      Exelixis
      Delayed Upgrade Clock