Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enzo Biochem Inc | 0IHV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.55 | 6.55 |
0IHV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.55 | 6.55 | 6.55 | 1,600 | 0.00 | 0.00% |
1 Month | 6.55 | 6.55 | 6.55 | 6.55 | 1,591 | 0.00 | 0.00% |
3 Months | 6.55 | 6.55 | 6.55 | 6.55 | 987 | 0.00 | 0.00% |
6 Months | 6.55 | 6.55 | 6.55 | 6.55 | 1,350 | 0.00 | 0.00% |
1 Year | 6.55 | 6.55 | 6.55 | 6.55 | 1,044 | 0.00 | 0.00% |
3 Years | 6.55 | 6.55 | 6.55 | 6.55 | 2,385 | 0.00 | 0.00% |
5 Years | 6.55 | 6.55 | 6.55 | 6.55 | 2,662 | 0.00 | 0.00% |
0IHV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 02 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 01 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 30 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 1,600 |
Apr 29 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 26 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 25 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 24 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 23 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 22 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 2,500 |
Apr 19 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 18 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 17 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 800 |
Apr 16 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 15 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 12 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 11 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 10 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Apr 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 1,462 |
Apr 08 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |