ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      66,017.30
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:21:05 11.728 51 O
      		17,195 85 LSE
      13:15:30 11.73 64 O
      		17,144 84 LSE
      13:10:13 11.74 102 O
      		17,080 83 LSE
      13:04:48 11.864 1682 O
      		16,978 82 LSE
      12:59:17 11.718 68 O
      		15,296 81 LSE
      12:53:18 11.62 44 O
      		15,228 80 LSE
      12:47:36 11.569 172 O
      		15,184 79 LSE
      12:44:08 11.725 1011 O
      		15,012 78 LSE
      12:43:16 11.662 1 O
      		14,001 77 LSE
      12:34:06 11.448 825 O
      		14,000 76 LSE
      12:34:03 11.485 300 O
      		13,175 75 LSE
      12:33:51 11.538 700 O
      		12,875 74 LSE
      12:33:47 11.525 100 O
      		12,175 73 LSE
      12:33:05 11.6 213 O
      		12,075 72 LSE
      12:33:05 11.63 694 O
      		11,862 71 LSE
      12:29:03 11.678 34 O
      		11,168 70 LSE
      12:27:51 11.685 20 O
      		11,134 69 LSE
      12:25:50 11.69 300 O
      		11,114 68 LSE
      12:25:50 11.662 300 O
      		10,814 67 LSE
      12:25:50 11.692 165 O
      		10,514 66 LSE
      12:25:50 11.693 444 O
      		10,349 65 LSE
      12:25:47 11.72 200 O
      		9,905 64 LSE
      12:17:35 11.93 210 O
      		9,705 63 LSE
      12:15:35 11.98 70 O
      		9,495 62 LSE
      12:15:06 11.89 42 O
      		9,425 61 LSE
      12:13:28 11.882 100 O
      		9,383 60 LSE
      12:13:16 11.883 2 O
      		9,283 59 LSE
      12:12:29 11.893 136 O
      		9,281 58 LSE
      12:07:04 11.87 210 O
      		9,145 57 LSE
      12:07:00 11.82 42 O
      		8,935 56 LSE
      12:01:20 11.81 40 O
      		8,893 55 LSE
      12:01:20 11.81 249 O
      		8,853 54 LSE
      12:01:20 11.81 100 O
      		8,604 53 LSE
      11:52:01 11.65 110 O
      		8,504 52 LSE
      11:52:01 11.649 343 O
      		8,394 51 LSE
      11:49:02 11.535 53 O
      		8,051 50 LSE
      11:49:02 11.54 34 O
      		7,998 49 LSE
      11:49:02 11.54 35 O
      		7,964 48 LSE
      11:49:02 11.535 35 O
      		7,929 47 LSE
      11:48:10 11.5 1 O
      		7,894 46 LSE
      11:47:59 11.54 655 O
      		7,893 45 LSE
      11:47:59 11.53 100 O
      		7,238 44 LSE
      11:44:29 11.45 9 O
      		7,138 43 LSE
      11:40:37 11.49 11 O
      		7,129 42 LSE
      11:38:19 11.65 1 O
      		7,118 41 LSE
      11:33:05 11.382 150 O
      		7,117 40 LSE
      11:04:33 11.462 28 O
      		6,967 39 LSE
      11:04:32 11.508 800 O
      		6,939 38 LSE
      11:03:19 11.41 85 O
      		6,139 37 LSE
      10:59:33 11.75 85 O
      		6,054 36 LSE
      10:59:19 11.64 86 O
      		5,969 35 LSE
      10:59:16 11.7 87 O
      		5,883 34 LSE
      10:55:01 11.4 87 O
      		5,796 33 LSE
      10:52:04 11.54 20 O
      		5,709 32 LSE
      10:49:27 11.586 1052 O
      		5,689 31 LSE
      10:38:33 11.61 154 O
      		4,637 30 LSE
      10:36:09 11.22 86 O
      		4,483 29 LSE
      10:34:38 11.57 86 O
      		4,397 28 LSE
      10:32:42 11.27 89 O
      		4,311 27 LSE
      10:32:28 11.51 10 O
      		4,222 26 LSE
      10:31:11 11.27 888 O
      		4,212 25 LSE
      10:29:39 11.475 698 O
      		3,324 24 LSE
      10:20:35 11.25 1 O
      		2,626 23 LSE
      10:18:35 11.25 888 O
      		2,625 22 LSE
      10:14:07 889.859 22 O
      		1,737 21 LSE
      10:13:54 11.0 82 O
      		1,715 20 LSE
      10:13:54 11.0 165 O
      		1,633 19 LSE
      10:13:54 11.0 83 O
      		1,468 18 LSE
      10:13:54 11.0 166 O
      		1,385 17 LSE
      10:05:59 11.23 89 O
      		1,219 16 LSE
      09:43:18 11.443 10 O
      		1,130 15 LSE
      09:42:28 11.03 52 O
      		1,120 14 LSE
      09:40:51 11.443 71 O
      		1,068 13 LSE
      09:37:41 11.33 56 O
      		997 12 LSE
      09:32:50 11.204 50 O
      		941 11 LSE
      09:32:00 11.14 3 O
      		891 10 LSE
      09:31:36 11.058 30 O
      		888 9 LSE
      09:31:36 11.058 20 O
      		858 8 LSE
      09:31:36 11.085 40 O
      		838 7 LSE
      02:15:19 859.514 473 O
      		798 6 LSE
      01:01:02 11.244 20 O
      		325 5 LSE
      01:00:52 11.345 70 O
      		305 4 LSE
      01:00:52 11.285 100 O
      		235 3 LSE
      01:00:52 11.085 30 O
      		135 2 LSE
      01:00:52 11.09 105 O
      		105 1 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      NYSE
      SXC
      SunCoke Energy
      AMEX
      GSST
      Goldman Sachs Access Ult...
      BIT
      U24
      Ucapital24
      BIBX
      ONTBTC
      Ontology
      Delayed Upgrade Clock