ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.495
      -0.35%
      Bitcoin
      65,652.16
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:12 11.463 150 O
      		15,067 124 LSE
      14:07:12 11.463 2 O
      		14,917 123 LSE
      14:05:38 11.47 100 O
      		14,915 122 LSE
      14:05:15 11.443 100 O
      		14,815 121 LSE
      13:58:55 11.47 87 O
      		14,715 120 LSE
      13:55:48 11.44 65 O
      		14,628 119 LSE
      13:50:46 11.52 86 O
      		14,563 118 LSE
      13:49:05 11.515 14 O
      		14,477 117 LSE
      13:37:16 11.48 14 O
      		14,463 116 LSE
      13:36:38 11.51 43 O
      		14,449 115 LSE
      13:36:38 11.501 43 O
      		14,406 114 LSE
      13:31:10 11.536 100 O
      		14,363 113 LSE
      13:22:57 11.62 3 O
      		14,263 112 LSE
      13:22:57 11.62 1 O
      		14,260 111 LSE
      13:22:52 11.62 1 O
      		14,259 110 LSE
      12:56:02 11.79 84 O
      		14,258 109 LSE
      12:52:43 11.69 63 O
      		14,174 108 LSE
      12:51:37 11.71 290 O
      		14,111 107 LSE
      12:34:34 11.721 1 O
      		13,821 106 LSE
      12:33:04 11.704 130 O
      		13,820 105 LSE
      12:22:12 11.46 12 O
      		13,690 104 LSE
      12:14:04 11.43 38 O
      		13,678 103 LSE
      11:55:59 11.458 100 O
      		13,640 102 LSE
      11:48:16 11.505 24 O
      		13,540 101 LSE
      11:47:04 890.216 228 O
      		13,516 100 LSE
      11:45:23 11.81 85 O
      		13,288 99 LSE
      11:45:23 11.81 45 O
      		13,203 98 LSE
      11:45:03 11.89 81 O
      		13,158 97 LSE
      11:44:41 11.94 83 O
      		13,077 96 LSE
      11:44:03 12.0 8 O
      		12,994 95 LSE
      11:38:53 11.65 10 O
      		12,986 94 LSE
      11:34:37 11.565 35 O
      		12,976 93 LSE
      11:32:26 11.464 65 O
      		12,941 92 LSE
      11:25:36 11.69 163 O
      		12,876 91 LSE
      11:24:27 11.485 200 O
      		12,713 90 LSE
      11:23:56 11.49 79 O
      		12,513 89 LSE
      11:22:53 11.42 200 O
      		12,434 88 LSE
      11:22:53 11.417 50 O
      		12,234 87 LSE
      11:22:53 11.405 100 O
      		12,184 86 LSE
      11:22:45 11.376 27 O
      		12,084 85 LSE
      11:22:33 11.32 89 O
      		12,057 84 LSE
      11:21:13 880.967 1000 O
      		11,968 83 LSE
      11:21:07 11.445 65 O
      		10,968 82 LSE
      11:20:44 11.445 10 O
      		10,903 81 LSE
      11:20:26 883.28 472 O
      		10,893 80 LSE
      11:20:24 11.441 51 O
      		10,421 79 LSE
      11:20:24 11.442 200 O
      		10,370 78 LSE
      11:19:44 889.561 500 O
      		10,170 77 LSE
      11:16:42 11.54 82 O
      		9,670 76 LSE
      11:16:42 11.552 81 O
      		9,588 75 LSE
      11:16:42 11.56 41 O
      		9,507 74 LSE
      11:16:41 11.554 41 O
      		9,466 73 LSE
      11:16:41 11.54 81 O
      		9,425 72 LSE
      11:16:38 11.555 51 O
      		9,344 71 LSE
      11:16:28 11.6 100 O
      		9,293 70 LSE
      11:14:12 11.664 250 O
      		9,193 69 LSE
      11:14:04 11.668 250 O
      		8,943 68 LSE
      11:04:38 11.951 6 O
      		8,693 67 LSE
      10:58:45 11.83 85 O
      		8,687 66 LSE
      10:54:56 11.92 683 O
      		8,602 65 LSE
      10:54:31 11.94 2 O
      		7,919 64 LSE
      10:54:18 11.98 2 O
      		7,917 63 LSE
      10:52:10 11.96 8 O
      		7,915 62 LSE
      10:47:30 11.77 79 O
      		7,907 61 LSE
      10:47:07 11.7 85 O
      		7,828 60 LSE
      10:46:23 11.71 33 O
      		7,743 59 LSE
      10:44:28 11.67 13 O
      		7,710 58 LSE
      10:44:20 11.706 28 O
      		7,697 57 LSE
      10:44:08 11.77 12 O
      		7,669 56 LSE
      10:42:47 11.745 100 O
      		7,657 55 LSE
      10:39:41 11.82 100 O
      		7,557 54 LSE
      10:34:33 11.68 2 O
      		7,457 53 LSE
      10:33:49 11.74 20 O
      		7,455 52 LSE
      10:26:26 11.782 25 O
      		7,435 51 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      BIBX
      CORXUSDT
      CorionX utility token
      DGFX
      PEPEUSDT
      Pepe
      TSXV
      ENS
      Enseco Energy Services Corp.
      TG
      WTIC
      WisdomTree Issuer ICAV
      AMEX
      FDLO
      Fidelity Low Volatility ...
      Delayed Upgrade Clock