ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,305.60
      0.00%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.715
      0.50%
      Bitcoin
      105,515.64
      1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eqt Corp (0IDU)

      7. Eqt Corp (0IDU) Trades

      Eqt Corp

      Eqt Corp (0IDU)

      LSE
      53.68
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IDU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:00 48.425 32 O
      		13,543 126 LSE
      13:46:52 48.36 50 O
      		13,511 125 LSE
      13:44:32 48.326 33 O
      		13,461 124 LSE
      13:44:32 3870.734 33 O
      		13,428 123 LSE
      13:28:24 48.349 5 O
      		13,395 122 LSE
      13:24:25 48.36 197 O
      		13,390 121 LSE
      13:24:25 48.359 102 O
      		13,193 120 LSE
      13:24:25 48.358 8 O
      		13,091 119 LSE
      13:15:50 48.12 93 O
      		13,083 118 LSE
      13:15:50 48.119 102 O
      		12,990 117 LSE
      12:44:26 48.081 35 O
      		12,888 116 LSE
      12:43:09 48.082 1 O
      		12,853 115 LSE
      11:48:59 48.1 4 O
      		12,852 114 LSE
      11:48:59 48.1 5 O
      		12,848 113 LSE
      11:47:50 48.14 400 O
      		12,843 112 LSE
      11:47:50 48.14 98 O
      		12,443 111 LSE
      11:47:50 48.141 102 O
      		12,345 110 LSE
      11:47:50 48.142 500 O
      		12,243 109 LSE
      11:46:50 48.15 230 O
      		11,743 108 LSE
      11:45:30 48.145 320 O
      		11,513 107 LSE
      11:45:00 48.19 300 O
      		11,193 106 LSE
      11:40:20 48.162 600 O
      		10,893 105 LSE
      11:40:10 48.16 200 O
      		10,293 104 LSE
      11:38:50 48.082 200 O
      		10,093 103 LSE
      11:38:50 48.081 100 O
      		9,893 102 LSE
      11:38:50 48.082 200 O
      		9,793 101 LSE
      11:38:50 48.08 200 O
      		9,593 100 LSE
      11:38:40 48.082 100 O
      		9,393 99 LSE
      11:38:40 48.085 1000 O
      		9,293 98 LSE
      11:37:20 48.065 200 O
      		8,293 97 LSE
      11:36:50 48.052 495 O
      		8,093 96 LSE
      11:36:50 48.052 300 O
      		7,598 95 LSE
      11:35:34 48.114 120 O
      		7,298 94 LSE
      11:33:59 48.155 40 O
      		7,178 93 LSE
      11:33:59 48.155 40 O
      		7,138 92 LSE
      11:23:59 48.135 200 O
      		7,098 91 LSE
      11:23:59 48.135 110 O
      		6,898 90 LSE
      11:22:10 48.195 300 O
      		6,788 89 LSE
      11:03:27 48.16 200 O
      		6,488 88 LSE
      11:03:27 48.16 400 O
      		6,288 87 LSE
      11:03:27 48.16 98 O
      		5,888 86 LSE
      11:03:27 48.159 102 O
      		5,790 85 LSE
      10:48:44 47.85 5 O
      		5,688 84 LSE
      10:45:03 47.87 22 O
      		5,683 83 LSE
      10:43:52 47.834 20 O
      		5,661 82 LSE
      10:43:52 47.834 20 O
      		5,641 81 LSE
      10:34:53 47.983 21 O
      		5,621 80 LSE
      10:30:23 47.934 60 O
      		5,600 79 LSE
      10:29:02 47.963 9 O
      		5,540 78 LSE
      10:29:02 3835.144 9 O
      		5,531 77 LSE
      10:22:07 47.988 15 O
      		5,522 76 LSE
      10:18:23 47.739 47 O
      		5,507 75 LSE
      10:18:15 47.708 53 O
      		5,460 74 LSE
      10:17:43 47.63 22 O
      		5,407 73 LSE
      10:17:43 47.64 16 O
      		5,385 72 LSE
      10:12:15 47.61 71 O
      		5,369 71 LSE
      10:07:26 47.434 96 O
      		5,298 70 LSE
      10:06:16 47.398 46 O
      		5,202 69 LSE
      10:05:19 47.429 45 O
      		5,156 68 LSE
      10:04:12 47.449 43 O
      		5,111 67 LSE
      10:04:00 47.495 59 O
      		5,068 66 LSE
      10:03:10 47.434 8 O
      		5,009 65 LSE
      10:02:53 47.421 112 O
      		5,001 64 LSE
      09:43:49 47.422 44 O
      		4,889 63 LSE
      09:42:29 47.418 7 O
      		4,845 62 LSE
      09:40:45 47.362 7 O
      		4,838 61 LSE
      09:40:30 47.438 7 O
      		4,831 60 LSE
      09:40:15 47.427 7 O
      		4,824 59 LSE
      02:16:11 3794.94 131 O
      		4,817 58 LSE
      02:15:14 3818.66 200 O
      		4,686 57 LSE
      01:01:58 47.796 3 O
      		4,486 56 LSE
      01:01:58 47.79 2 O
      		4,483 55 LSE
      01:01:58 47.79 2 O
      		4,481 54 LSE
      01:01:58 47.79 2 O
      		4,479 53 LSE
      01:01:58 47.79 1 O
      		4,477 52 LSE
      01:01:58 47.796 3 O
      		4,476 51 LSE

      Your Recent History

      LSE
      0IDU
      Eqt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads