Eqt Corp (0IDU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:58 | 47.796 | 3 | O | 4,476 | 51 | LSE | ||||
| 01:01:58 | 47.79 | 2 | O | 4,473 | 50 | LSE | ||||
| 01:01:57 | 47.79 | 1 | O | 4,471 | 49 | LSE | ||||
| 01:01:56 | 47.79 | 1 | O | 4,470 | 48 | LSE | ||||
| 01:01:56 | 47.79 | 2 | O | 4,469 | 47 | LSE | ||||
| 01:01:56 | 47.79 | 1 | O | 4,467 | 46 | LSE | ||||
| 01:01:56 | 47.79 | 1 | O | 4,466 | 45 | LSE | ||||
| 01:01:55 | 47.79 | 1 | O | 4,465 | 44 | LSE | ||||
| 01:01:55 | 47.79 | 2 | O | 4,464 | 43 | LSE | ||||
| 01:01:55 | 47.79 | 1 | O | 4,462 | 42 | LSE | ||||
| 01:01:55 | 47.79 | 2 | O | 4,461 | 41 | LSE | ||||
| 01:01:55 | 47.79 | 1 | O | 4,459 | 40 | LSE | ||||
| 01:01:55 | 47.79 | 1 | O | 4,458 | 39 | LSE | ||||
| 01:01:54 | 47.79 | 2 | O | 4,457 | 38 | LSE | ||||
| 01:01:16 | 47.68 | 1 | O | 4,455 | 37 | LSE | ||||
| 01:01:10 | 47.69 | 10 | O | 4,454 | 36 | LSE | ||||
| 01:01:08 | 47.668 | 119 | O | 4,444 | 35 | LSE | ||||
| 01:01:07 | 47.66 | 50 | O | 4,325 | 34 | LSE | ||||
| 01:00:46 | 47.5 | 150 | O | 4,275 | 33 | LSE | ||||
| 01:00:36 | 47.55 | 222 | O | 4,125 | 32 | LSE | ||||
| 01:00:36 | 47.55 | 478 | O | 3,903 | 31 | LSE | ||||
| 01:00:26 | 47.79 | 1 | O | 3,425 | 30 | LSE | ||||
| 01:00:26 | 47.79 | 1 | O | 3,424 | 29 | LSE | ||||
| 01:00:26 | 47.79 | 1 | O | 3,423 | 28 | LSE | ||||
| 01:00:26 | 47.79 | 1 | O | 3,422 | 27 | LSE | ||||
| 01:00:25 | 47.79 | 1 | O | 3,421 | 26 | LSE | ||||
| 01:00:25 | 47.79 | 1 | O | 3,420 | 25 | LSE | ||||
| 01:00:23 | 47.64 | 652 | O | 3,419 | 24 | LSE | ||||
| 01:00:21 | 47.64 | 175 | O | 2,767 | 23 | LSE | ||||
| 01:00:21 | 47.466 | 5 | O | 2,592 | 22 | LSE | ||||
| 01:00:21 | 47.466 | 6 | O | 2,587 | 21 | LSE | ||||
| 01:00:21 | 47.615 | 21 | O | 2,581 | 20 | LSE | ||||
| 01:00:21 | 47.69 | 397 | O | 2,560 | 19 | LSE | ||||
| 01:00:21 | 47.689 | 2 | O | 2,163 | 18 | LSE | ||||
| 01:00:21 | 47.689 | 100 | O | 2,161 | 17 | LSE | ||||
| 01:00:20 | 47.58 | 20 | O | 2,061 | 16 | LSE | ||||
| 01:00:20 | 47.615 | 7 | O | 2,041 | 15 | LSE | ||||
| 01:00:20 | 47.625 | 25 | O | 2,034 | 14 | LSE | ||||
| 01:00:11 | 47.64 | 18 | O | 2,009 | 13 | LSE | ||||
| 01:00:11 | 47.639 | 102 | O | 1,991 | 12 | LSE | ||||
| 01:00:11 | 47.678 | 49 | O | 1,889 | 11 | LSE | ||||
| 01:00:11 | 47.679 | 100 | O | 1,840 | 10 | LSE | ||||
| 01:00:11 | 47.675 | 400 | O | 1,740 | 9 | LSE | ||||
| 01:00:11 | 47.678 | 200 | O | 1,340 | 8 | LSE | ||||
| 01:00:09 | 47.654 | 20 | O | 1,140 | 7 | LSE | ||||
| 01:00:09 | 47.654 | 20 | O | 1,120 | 6 | LSE | ||||
| 01:00:05 | 47.615 | 5 | O | 1,100 | 5 | LSE | ||||
| 01:00:05 | 47.615 | 5 | O | 1,095 | 4 | LSE | ||||
| 01:00:05 | 47.685 | 200 | O | 1,090 | 3 | LSE | ||||
| 01:00:01 | 47.525 | 210 | O | 890 | 2 | LSE | ||||
| 01:00:01 | 47.525 | 680 | O | 680 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
