Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eqt Corp | 0IDU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.68 |
0IDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 53.68 | 53.68 | 53.68 | 20,805 | 0.00 | 0.00% |
| 1 Month | 53.68 | 53.68 | 53.68 | 53.68 | 7,778 | 0.00 | 0.00% |
| 3 Months | 53.68 | 53.68 | 53.68 | 53.68 | 9,308 | 0.00 | 0.00% |
| 6 Months | 53.68 | 53.68 | 53.68 | 53.68 | 7,222 | 0.00 | 0.00% |
| 1 Year | 53.68 | 53.68 | 53.68 | 53.68 | 6,329 | 0.00 | 0.00% |
| 3 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,843 | 0.00 | 0.00% |
| 5 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,602 | 0.00 | 0.00% |
0IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,922 |
| Apr 30 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,154 |
| Apr 29 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 96,290 |
| Apr 26 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 463 |
| Apr 25 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,198 |
| Apr 24 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,649 |
| Apr 23 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 833 |
| Apr 22 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 5,413 |
| Apr 19 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 858 |
| Apr 18 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 9,024 |
| Apr 17 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,289 |
| Apr 16 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,805 |
| Apr 15 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,618 |
| Apr 12 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,634 |
| Apr 11 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,275 |
| Apr 10 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,701 |
| Apr 09 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,821 |
| Apr 08 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 849 |
| Apr 05 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
| Apr 04 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,369 |
| Apr 03 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
| Apr 02 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 10,932 |
