ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,005.60
      0.75%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.985
      0.39%
      Bitcoin
      82,197.48
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Duke Energy Corp (0ID1)

      7. Duke Energy Corp (0ID1) Trades

      Duke Energy Corp

      Duke Energy Corp (0ID1)

      LSE
      73.68
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ID1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:52:24 114.845 3 O
      		2,220 70 LSE
      13:52:24 114.845 3 O
      		2,220 70 LSE
      13:52:24 114.845 3 O
      		2,220 70 LSE
      13:52:24 114.845 3 O
      		2,217 69 LSE
      13:52:24 114.845 3 O
      		2,217 69 LSE
      13:52:24 114.845 3 O
      		2,217 69 LSE
      13:48:33 114.9 4 O
      		2,214 68 LSE
      13:48:33 114.9 4 O
      		2,214 68 LSE
      13:48:33 114.9 4 O
      		2,214 68 LSE
      13:44:01 114.925 44 O
      		2,210 67 LSE
      13:44:01 114.925 44 O
      		2,210 67 LSE
      13:44:01 114.925 44 O
      		2,210 67 LSE
      12:47:31 115.129 19 O
      		2,166 66 LSE
      12:47:31 115.129 19 O
      		2,166 66 LSE
      12:47:31 115.129 19 O
      		2,166 66 LSE
      12:34:45 115.084 2 O
      		2,147 65 LSE
      12:34:45 115.084 2 O
      		2,147 65 LSE
      12:34:45 115.084 2 O
      		2,147 65 LSE
      12:32:36 115.77 7 O
      		2,145 64 LSE
      12:32:36 115.77 7 O
      		2,145 64 LSE
      12:32:36 115.77 7 O
      		2,145 64 LSE
      12:17:36 115.085 4 O
      		2,138 63 LSE
      12:17:36 115.085 4 O
      		2,138 63 LSE
      12:17:36 115.085 4 O
      		2,138 63 LSE
      12:00:14 115.09 100 O
      		2,134 62 LSE
      12:00:14 115.09 100 O
      		2,134 62 LSE
      12:00:14 115.09 100 O
      		2,134 62 LSE
      12:00:14 115.085 117 O
      		2,034 61 LSE
      12:00:14 115.085 117 O
      		2,034 61 LSE
      12:00:14 115.085 117 O
      		2,034 61 LSE
      11:54:24 115.87 140 O
      		1,917 60 LSE
      11:54:24 115.87 140 O
      		1,917 60 LSE
      11:54:24 115.87 140 O
      		1,917 60 LSE
      11:45:37 115.04 3 O
      		1,777 59 LSE
      11:45:37 115.04 3 O
      		1,777 59 LSE
      11:45:37 115.04 3 O
      		1,777 59 LSE
      11:45:37 115.04 3 O
      		1,774 58 LSE
      11:45:37 115.04 3 O
      		1,774 58 LSE
      11:45:37 115.04 3 O
      		1,774 58 LSE
      11:30:14 115.172 31 O
      		1,771 57 LSE
      11:30:14 115.172 31 O
      		1,771 57 LSE
      11:30:14 115.172 31 O
      		1,771 57 LSE
      11:29:52 115.147 18 O
      		1,740 56 LSE
      11:29:52 115.147 18 O
      		1,740 56 LSE
      11:29:52 115.147 18 O
      		1,740 56 LSE
      11:28:35 115.141 19 O
      		1,722 55 LSE
      11:28:35 115.141 19 O
      		1,722 55 LSE
      11:28:35 115.141 19 O
      		1,722 55 LSE
      11:24:42 115.171 24 O
      		1,703 54 LSE
      11:24:42 115.171 24 O
      		1,703 54 LSE
      11:24:42 115.171 24 O
      		1,703 54 LSE
      11:22:25 115.126 19 O
      		1,679 53 LSE
      11:22:25 115.126 19 O
      		1,679 53 LSE
      11:22:25 115.126 19 O
      		1,679 53 LSE
      11:19:32 115.097 21 O
      		1,660 52 LSE
      11:19:32 115.097 21 O
      		1,660 52 LSE
      11:19:32 115.097 21 O
      		1,660 52 LSE
      11:13:58 115.081 18 O
      		1,639 51 LSE
      11:13:58 115.081 18 O
      		1,639 51 LSE
      11:13:58 115.081 18 O
      		1,639 51 LSE

      Your Recent History

      LSE
      0ID1
      Duke Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads