ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,602.24
      0.54%
      US Tech 100
      19,164.26
      1.59%
      Dow Jones
      41,348.95
      -0.20%
      Brent Oil
      70.655
      1.35%
      Bitcoin
      81,903.94
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Duke Energy Corp (0ID1)

      7. Duke Energy Corp (0ID1) Trades

      Duke Energy Corp

      Duke Energy Corp (0ID1)

      LSE
      73.68
      0.00
      (0.00%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ID1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:19 115.596 5 O
      		246 17 LSE
      09:41:19 115.596 5 O
      		246 17 LSE
      09:41:19 115.596 5 O
      		246 17 LSE
      09:41:03 115.561 5 O
      		241 16 LSE
      09:41:03 115.561 5 O
      		241 16 LSE
      09:41:03 115.561 5 O
      		241 16 LSE
      09:40:47 115.565 5 O
      		236 15 LSE
      09:40:47 115.565 5 O
      		236 15 LSE
      09:40:47 115.565 5 O
      		236 15 LSE
      09:40:16 115.516 5 O
      		231 14 LSE
      09:40:16 115.516 5 O
      		231 14 LSE
      09:40:16 115.516 5 O
      		231 14 LSE
      09:35:53 115.52 1 O
      		226 13 LSE
      09:35:53 115.52 1 O
      		226 13 LSE
      09:35:53 115.52 1 O
      		226 13 LSE
      09:34:30 115.52 1 O
      		225 12 LSE
      09:34:30 115.52 1 O
      		225 12 LSE
      09:34:30 115.52 1 O
      		225 12 LSE
      09:34:00 115.3 4 O
      		224 11 LSE
      09:34:00 115.3 4 O
      		224 11 LSE
      09:34:00 115.3 4 O
      		224 11 LSE
      09:33:12 115.52 1 O
      		220 10 LSE
      09:33:12 115.52 1 O
      		220 10 LSE
      09:33:12 115.52 1 O
      		220 10 LSE
      09:32:33 9227.02 10 O
      		219 9 LSE
      09:32:33 9227.02 10 O
      		219 9 LSE
      09:32:33 9227.02 10 O
      		219 9 LSE
      09:31:54 115.52 1 O
      		209 8 LSE
      09:31:54 115.52 1 O
      		209 8 LSE
      09:31:54 115.52 1 O
      		209 8 LSE
      09:31:34 115.52 1 O
      		208 7 LSE
      09:31:34 115.52 1 O
      		208 7 LSE
      09:31:34 115.52 1 O
      		208 7 LSE
      09:30:57 115.52 1 O
      		207 6 LSE
      09:30:57 115.52 1 O
      		207 6 LSE
      09:30:57 115.52 1 O
      		207 6 LSE
      09:30:28 115.52 1 O
      		206 5 LSE
      09:30:28 115.52 1 O
      		206 5 LSE
      09:30:28 115.52 1 O
      		206 5 LSE
      01:01:52 114.961 1 O
      		205 4 LSE
      01:01:52 114.961 1 O
      		205 4 LSE
      01:01:52 114.961 1 O
      		205 4 LSE
      01:01:01 114.55 2 O
      		204 3 LSE
      01:01:01 114.55 2 O
      		204 3 LSE
      01:01:01 114.55 2 O
      		204 3 LSE
      01:00:42 114.55 2 O
      		202 2 LSE
      01:00:42 114.55 2 O
      		202 2 LSE
      01:00:42 114.55 2 O
      		202 2 LSE
      01:00:24 114.86 200 O
      		200 1 LSE
      01:00:24 114.86 200 O
      		200 1 LSE
      01:00:24 114.86 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0ID1
      Duke Energy
      NASDAQ
      CRDJX
      Blackrock Credit Strateg...
      BIT
      UC65MG
      Unicredit Bank
      BIT
      SAUA
      iShares MSCI USA ESG Scr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads