Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | 0IC7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.21 | 97.21 |
0IC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.21 | 97.21 | 97.21 | 97.21 | 221 | 0.00 | 0.00% |
| 1 Month | 97.21 | 97.21 | 97.21 | 97.21 | 7,012 | 0.00 | 0.00% |
| 3 Months | 97.21 | 97.21 | 97.21 | 97.21 | 3,792 | 0.00 | 0.00% |
| 6 Months | 97.21 | 97.21 | 97.21 | 97.21 | 3,216 | 0.00 | 0.00% |
| 1 Year | 97.21 | 97.21 | 97.21 | 97.21 | 3,581 | 0.00 | 0.00% |
| 3 Years | 97.21 | 97.21 | 97.21 | 97.21 | 3,811 | 0.00 | 0.00% |
| 5 Years | 97.21 | 97.21 | 97.21 | 97.21 | 4,485 | 0.00 | 0.00% |
0IC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 500 |
| May 02 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 478 |
| May 01 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 112 |
| Apr 30 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 27 |
| Apr 29 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 292 |
| Apr 26 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 197 |
| Apr 25 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0.00 |
| Apr 24 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 993 |
| Apr 23 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 465 |
| Apr 22 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 189 |
| Apr 19 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 363 |
| Apr 18 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 125,218 |
| Apr 17 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 696 |
| Apr 16 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 703 |
| Apr 15 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,084 |
| Apr 12 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 673 |
| Apr 11 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 564 |
| Apr 10 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 151 |
| Apr 09 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 108 |
| Apr 08 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 495 |
| Apr 05 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 414 |
