ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.80
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.435
      -1.31%
      Bitcoin
      71,092.78
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discover Financial Services (0IBC)

      7. Discover Financial Services (0IBC) Historical

      0IBC Discover Financial Services

      77.83
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IBC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 77.83 0.00 0.00% 77.83 77.83 77.83 17
      May 17 2024 77.83 0.00 0.00% 77.83 77.83 77.83 244
      May 16 2024 77.83 0.00 0.00% 77.83 77.83 77.83 284
      May 15 2024 77.83 0.00 0.00% 77.83 77.83 77.83 3
      May 14 2024 77.83 0.00 0.00% 77.83 77.83 77.83 7
      May 13 2024 77.83 0.00 0.00% 77.83 77.83 77.83 20
      May 10 2024 77.83 0.00 0.00% 77.83 77.83 77.83 161
      May 09 2024 77.83 0.00 0.00% 77.83 77.83 77.83 268
      May 08 2024 77.83 0.00 0.00% 77.83 77.83 77.83 87
      May 07 2024 77.83 0.00 0.00% 77.83 77.83 77.83 76
      May 03 2024 77.83 0.00 0.00% 77.83 77.83 77.83 232
      May 02 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,322
      May 01 2024 77.83 0.00 0.00% 77.83 77.83 77.83 125
      Apr 30 2024 77.83 0.00 0.00% 77.83 77.83 77.83 636
      Apr 29 2024 77.83 0.00 0.00% 77.83 77.83 77.83 158
      Apr 26 2024 77.83 0.00 0.00% 77.83 77.83 77.83 246
      Apr 25 2024 77.83 0.00 0.00% 77.83 77.83 77.83 270
      Apr 24 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,011
      Apr 23 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1
      Apr 22 2024 77.83 0.00 0.00% 77.83 77.83 77.83 408
      Apr 19 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,277
      Apr 18 2024 77.83 0.00 0.00% 77.83 77.83 77.83 258
      Apr 17 2024 77.83 0.00 0.00% 77.83 77.83 77.83 640
      Apr 16 2024 77.83 0.00 0.00% 77.83 77.83 77.83 639
      Apr 15 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,827
      Apr 12 2024 77.83 0.00 0.00% 77.83 77.83 77.83 803
      Apr 11 2024 77.83 0.00 0.00% 77.83 77.83 77.83 167
      Apr 10 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,149
      Apr 09 2024 77.83 0.00 0.00% 77.83 77.83 77.83 871
      Apr 08 2024 77.83 0.00 0.00% 77.83 77.83 77.83 288
      Apr 05 2024 77.83 0.00 0.00% 77.83 77.83 77.83 444
      Apr 04 2024 77.83 0.00 0.00% 77.83 77.83 77.83 318
      Apr 03 2024 77.83 0.00 0.00% 77.83 77.83 77.83 401
      Apr 02 2024 77.83 0.00 0.00% 77.83 77.83 77.83 113
      Mar 28 2024 77.83 0.00 0.00% 77.83 77.83 77.83 662
      Mar 27 2024 77.83 0.00 0.00% 77.83 77.83 77.83 260
      Mar 26 2024 77.83 0.00 0.00% 77.83 77.83 77.83 306
      Mar 25 2024 77.83 0.00 0.00% 77.83 77.83 77.83 332
      Mar 22 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,340
      Mar 21 2024 77.83 0.00 0.00% 77.83 77.83 77.83 1,852
      Mar 20 2024 77.83 0.00 0.00% 77.83 77.83 77.83 24
      Mar 19 2024 77.83 0.00 0.00% 77.83 77.83 77.83 70
      Mar 18 2024 77.83 0.00 0.00% 77.83 77.83 77.83 550
      Mar 15 2024 77.83 0.00 0.00% 77.83 77.83 77.83 357
      Mar 14 2024 77.83 0.00 0.00% 77.83 77.83 77.83 488
      Mar 13 2024 77.83 0.00 0.00% 77.83 77.83 77.83 170
      Mar 12 2024 77.83 0.00 0.00% 77.83 77.83 77.83 87
      Mar 11 2024 77.83 0.00 0.00% 77.83 77.83 77.83 370
      Mar 08 2024 77.83 0.00 0.00% 77.83 77.83 77.83 236
      Mar 07 2024 77.83 0.00 0.00% 77.83 77.83 77.83 790
      Mar 06 2024 77.83 0.00 0.00% 77.83 77.83 77.83 414
      Mar 05 2024 77.83 0.00 0.00% 77.83 77.83 77.83 4,282
      Mar 04 2024 77.83 0.00 0.00% 77.83 77.83 77.83 802
      Mar 01 2024 77.83 0.00 0.00% 77.83 77.83 77.83 171
      Feb 29 2024 77.83 0.00 0.00% 77.83 77.83 77.83 577
      Feb 28 2024 77.83 0.00 0.00% 77.83 77.83 77.83 18,579
      Feb 27 2024 77.83 0.00 0.00% 77.83 77.83 77.83 31
      Feb 26 2024 77.83 0.00 0.00% 77.83 77.83 77.83 432
      Feb 23 2024 77.83 0.00 0.00% 77.83 77.83 77.83 361
      Feb 22 2024 77.83 0.00 0.00% 77.83 77.83 77.83 448
      Feb 21 2024 77.83 0.00 0.00% 77.83 77.83 77.83 492

      Your Recent History

      LSE
      0IBC
      Discover Financial Servi...
      TG
      A2A
      Essential Utilities
      DOWI
      DJSKC2
      DJ Sustainability Korea ...
      Delayed Upgrade Clock