Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | 0IBC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.83 | 77.83 |
0IBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 337 | 0.00 | 0.00% |
| 1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 564 | 0.00 | 0.00% |
| 3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 923 | 0.00 | 0.00% |
| 6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 2,725 | 0.00 | 0.00% |
| 1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 5,972 | 0.00 | 0.00% |
| 3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 4,146 | 0.00 | 0.00% |
| 5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 5,836 | 0.00 | 0.00% |
0IBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 636 |
| Apr 29 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 158 |
| Apr 26 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 246 |
| Apr 25 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 270 |
| Apr 24 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,011 |
| Apr 23 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1 |
| Apr 22 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 408 |
| Apr 19 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,277 |
| Apr 18 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 258 |
| Apr 17 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 640 |
| Apr 16 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 639 |
| Apr 15 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,827 |
| Apr 12 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 803 |
| Apr 11 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 167 |
| Apr 10 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,149 |
| Apr 09 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 871 |
| Apr 08 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 288 |
| Apr 05 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 444 |
| Apr 04 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 318 |
| Apr 03 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 401 |
| Apr 02 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 113 |
