Direxion Daily Ftse China Bull 3x S (0I9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:43 | 36.2 | 100 | O | 15.938 | 17.612 | Buy | 1,634 | 19 | LSE | |
| 03:24:07 | 36.1 | 6 | O | 15.938 | 17.612 | Buy | 1,534 | 18 | LSE | |
| 03:24:06 | 36.1 | 35 | O | 15.938 | 17.612 | Buy | 1,528 | 17 | LSE | |
| 03:24:06 | 36.1 | 59 | O | 15.938 | 17.612 | Buy | 1,493 | 16 | LSE | |
| 03:17:41 | 36.0 | 100 | O | 15.938 | 17.612 | Buy | 1,434 | 15 | LSE | |
| 03:00:21 | 35.8 | 100 | O | 15.938 | 17.612 | Buy | 1,334 | 14 | LSE | |
| 02:57:19 | 35.65 | 197 | O | 15.938 | 17.612 | Buy | 1,234 | 13 | LSE | |
| 02:57:15 | 35.65 | 3 | O | 15.938 | 17.612 | Buy | 1,037 | 12 | LSE | |
| 02:49:15 | 36.24 | 100 | O | 15.938 | 17.612 | Buy | 1,034 | 11 | LSE | |
| 01:40:33 | 34.38 | 200 | O | 15.938 | 17.612 | Buy | 934 | 10 | LSE | |
| 01:01:24 | 31.245 | 20 | O | 15.938 | 17.612 | 734 | 9 | LSE | ||
| 01:00:45 | 33.74 | 22 | O | 15.938 | 17.612 | Buy | 714 | 8 | LSE | |
| 01:00:45 | 33.74 | 6 | O | 15.938 | 17.612 | Buy | 692 | 7 | LSE | |
| 01:00:45 | 33.74 | 272 | O | 15.938 | 17.612 | Buy | 686 | 6 | LSE | |
| 01:00:45 | 32.57 | 350 | O | 15.938 | 17.612 | Buy | 414 | 5 | LSE | |
| 01:00:45 | 32.58 | 50 | O | 15.938 | 17.612 | Buy | 64 | 4 | LSE | |
| 01:00:04 | 31.231 | 4 | O | 15.938 | 17.612 | 14 | 3 | LSE | ||
| 01:00:04 | 31.13 | 4 | O | 15.938 | 17.612 | 10 | 2 | LSE | ||
| 01:00:02 | 31.232 | 6 | O | 15.938 | 17.612 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
