Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,044 |
|
|||||
| News | - | ||||||
| Day High | 27.90 | Low High |
|||||
| Day Low | 27.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Beteiligungs AG | DBAN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.44% | 27.35 | 09:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.85 | 27.30 | 27.90 | 27.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,044 | - | 24.65 - 33.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:04 | 30 | 27.35 € | EUR |
Deutsche Beteiligungs News
Loading Messages....
Historical DBAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.60 | 27.30 | 28.08 | 3,221 | -0.90 | -3.19% |
| 1 Month | 27.35 | 28.60 | 27.05 | 27.86 | 4,125 | 0.00 | 0.00% |
| 3 Months | 26.70 | 28.60 | 24.65 | 26.06 | 6,306 | 0.65 | 2.43% |
| 6 Months | 29.55 | 30.50 | 24.65 | 27.01 | 7,217 | -2.20 | -7.45% |
| 1 Year | 28.40 | 33.45 | 24.65 | 28.24 | 6,057 | -1.05 | -3.70% |
| 3 Years | 35.00 | 40.65 | 20.45 | 31.16 | 11,364 | -7.65 | -21.86% |
| 5 Years | 33.80 | 42.50 | 20.45 | 32.23 | 13,591 | -6.45 | -19.08% |
