Direxion Daily Ftse China Bull 3x S (0I9U)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:32:34 | 23.244 | 4 | O | 15.938 | 17.612 | Buy | 6,289 | 26 | LSE | |
13:07:35 | 23.334 | 44 | O | 15.938 | 17.612 | Buy | 6,285 | 25 | LSE | |
13:02:35 | 23.354 | 38 | O | 15.938 | 17.612 | Buy | 6,241 | 24 | LSE | |
13:00:04 | 23.34 | 200 | O | 15.938 | 17.612 | Buy | 6,203 | 23 | LSE | |
12:57:33 | 23.394 | 48 | O | 15.938 | 17.612 | Buy | 6,003 | 22 | LSE | |
12:52:33 | 23.38 | 65 | O | 15.938 | 17.612 | Buy | 5,955 | 21 | LSE | |
12:42:20 | 23.3 | 2 | O | 15.938 | 17.612 | Buy | 5,890 | 20 | LSE | |
12:22:33 | 23.215 | 10 | O | 15.938 | 17.612 | Buy | 5,888 | 19 | LSE | |
12:21:40 | 23.38 | 42 | O | 15.938 | 17.612 | Buy | 5,878 | 18 | LSE | |
10:26:16 | 23.22 | 86 | O | 15.938 | 17.612 | Buy | 5,836 | 17 | LSE | |
10:08:19 | 23.33 | 2 | O | 15.938 | 17.612 | Buy | 5,750 | 16 | LSE | |
10:04:11 | 23.34 | 4 | O | 15.938 | 17.612 | Buy | 5,748 | 15 | LSE | |
09:57:35 | 23.39 | 1946 | O | 15.938 | 17.612 | Buy | 5,744 | 14 | LSE | |
09:57:35 | 23.4 | 80 | O | 15.938 | 17.612 | Buy | 3,798 | 13 | LSE | |
09:57:25 | 23.49 | 1 | O | 15.938 | 17.612 | Buy | 3,718 | 12 | LSE | |
09:57:25 | 23.49 | 3 | O | 15.938 | 17.612 | Buy | 3,717 | 11 | LSE | |
09:57:25 | 23.49 | 2 | O | 15.938 | 17.612 | Buy | 3,714 | 10 | LSE | |
09:57:24 | 23.49 | 2 | O | 15.938 | 17.612 | Buy | 3,712 | 9 | LSE | |
09:51:58 | 23.3 | 2 | O | 15.938 | 17.612 | Buy | 3,710 | 8 | LSE | |
09:48:13 | 23.265 | 100 | O | 15.938 | 17.612 | Buy | 3,708 | 7 | LSE | |
09:47:47 | 23.32 | 3388 | O | 15.938 | 17.612 | Buy | 3,608 | 6 | LSE | |
09:44:15 | 23.38 | 12 | O | 15.938 | 17.612 | Buy | 220 | 5 | LSE | |
09:32:57 | 23.33 | 4 | O | 15.938 | 17.612 | Buy | 208 | 4 | LSE | |
09:30:10 | 23.37 | 4 | O | 15.938 | 17.612 | Buy | 204 | 3 | LSE | |
09:10:58 | 23.43 | 100 | O | 15.938 | 17.612 | Buy | 200 | 2 | LSE | |
01:02:31 | 23.678 | 100 | O | 15.938 | 17.612 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.