ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.70
      -0.02%
      US Tech 100
      21,505.20
      -0.10%
      Dow Jones
      44,439.88
      -0.24%
      Brent Oil
      75.49
      0.47%
      Bitcoin
      94,083.68
      -1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Digital Realty Trust Inc (0I9F)

      7. Digital Realty Trust Inc (0I9F) Trades

      Digital Realty Trust Inc

      Digital Realty Trust Inc (0I9F)

      LSE
      106.59
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I9F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:03 192.745 9 O
      		4,375 109 LSE
      13:57:03 15378.879 9 O
      		4,366 108 LSE
      13:27:02 191.835 2 O
      		4,357 107 LSE
      13:27:02 191.835 3 O
      		4,355 106 LSE
      11:48:23 191.822 16 O
      		4,352 105 LSE
      11:29:31 192.072 42 O
      		4,336 104 LSE
      11:25:10 192.11 14 O
      		4,294 103 LSE
      11:23:29 192.101 22 O
      		4,280 102 LSE
      11:21:18 191.93 3 O
      		4,258 101 LSE
      11:14:56 192.195 434 O
      		4,255 100 LSE
      11:06:58 191.93 5 O
      		3,821 99 LSE
      10:58:28 192.114 15 O
      		3,816 98 LSE
      10:57:16 192.196 13 O
      		3,801 97 LSE
      10:56:53 192.196 14 O
      		3,788 96 LSE
      10:55:43 192.114 14 O
      		3,774 95 LSE
      10:51:29 191.997 25 O
      		3,760 94 LSE
      10:48:22 191.974 11 O
      		3,735 93 LSE
      10:39:02 191.81 1 O
      		3,724 92 LSE
      10:30:39 192.098 12 O
      		3,723 91 LSE
      10:26:08 191.73 4 O
      		3,711 90 LSE
      10:25:35 191.963 17 O
      		3,707 89 LSE
      10:24:09 192.117 17 O
      		3,690 88 LSE
      10:22:10 192.314 15 O
      		3,673 87 LSE
      10:21:28 192.38 15 O
      		3,658 86 LSE
      10:17:19 192.249 19 O
      		3,643 85 LSE
      10:13:49 192.539 27 O
      		3,624 84 LSE
      10:13:29 192.633 27 O
      		3,597 83 LSE
      10:12:53 192.668 12 O
      		3,570 82 LSE
      10:08:00 192.803 84 O
      		3,558 81 LSE
      10:01:56 192.975 11 O
      		3,474 80 LSE
      10:01:00 192.87 27 O
      		3,463 79 LSE
      10:00:58 192.97 23 O
      		3,436 78 LSE
      10:00:58 192.9 168 O
      		3,413 77 LSE
      10:00:58 192.8 21 O
      		3,245 76 LSE
      10:00:58 192.9 63 O
      		3,224 75 LSE
      10:00:58 192.8 145 O
      		3,161 74 LSE
      10:00:58 192.945 1 O
      		3,016 73 LSE
      10:00:58 192.75 6 O
      		3,015 72 LSE
      10:00:58 192.895 27 O
      		3,009 71 LSE
      10:00:56 192.75 14 O
      		2,982 70 LSE
      10:00:54 192.75 6 O
      		2,968 69 LSE
      10:00:53 192.89 14 O
      		2,962 68 LSE
      10:00:53 192.77 36 O
      		2,948 67 LSE
      10:00:52 192.96 1 O
      		2,912 66 LSE
      10:00:51 192.85 2 O
      		2,911 65 LSE
      10:00:49 192.75 5 O
      		2,909 64 LSE
      10:00:49 192.895 73 O
      		2,904 63 LSE
      10:00:49 192.92 25 O
      		2,831 62 LSE
      10:00:49 192.87 73 O
      		2,806 61 LSE
      10:00:49 192.85 6 O
      		2,733 60 LSE
      10:00:49 192.75 15 O
      		2,727 59 LSE
      10:00:49 192.955 1 O
      		2,712 58 LSE
      10:00:48 192.75 3 O
      		2,711 57 LSE
      10:00:48 192.97 8 O
      		2,708 56 LSE
      10:00:46 192.92 10 O
      		2,700 55 LSE
      10:00:46 192.95 1 O
      		2,690 54 LSE
      10:00:44 192.77 14 O
      		2,689 53 LSE
      10:00:44 192.8 9 O
      		2,675 52 LSE
      10:00:43 192.89 36 O
      		2,666 51 LSE

      Your Recent History

      LSE
      0I9F
      Digital Realty
      BIT
      AAT
      AA Tech
      UNSW3
      HUBUSDT
      Minter Hub
      NEO
      TIF
      Ninepoint Target Income
      EU
      FEZ6P
      EN FR EZ 60 EW
      EU
      NXI
      Nexity
      BIT
      INW
      Infrastructure Wireless ...
      USOTC
      PVNO
      Provision Operation Syst... (CE)
      TSXV
      GQC
      GoldQuest Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads