Digital Realty Trust Inc (0I9F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1156 | 106.59 | DE |
| 4 | 0 | 0 | 106.59 | 106.59 | 106.59 | 3597 | 106.59 | DE |
| 12 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1630 | 106.59 | DE |
| 26 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1284 | 106.59 | DE |
| 52 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1883 | 106.59 | DE |
| 156 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1640 | 106.59 | DE |
| 260 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1911 | 106.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1442 |
| 1720801800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 439 |
| 1720715400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 512 |
| 1720629000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2789 |
| 1720542600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 598 |
| 1720456200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 384 |
| 1720197000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 321 |
| 1720110600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1720024200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 404 |
| 1719937800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1192 |
| 1719851400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 416 |
| 1719592200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 43916 |
| 1719505800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 936 |
| 1719419400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 7920 |
| 1719333000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 620 |
| 1719246600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 162 |
| 1718987400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 475 |
| 1718901000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 393 |
| 1718814600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1718728200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1826 |
| 1718641800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 132 |
| 1718382600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 770 |
| 1718296200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 448 |
| 1718209800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 412 |
| 1718123400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 234 |
| 1718037000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2700 |
| 1717777800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 288 |
| 1717691400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 492 |
| 1717605000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 497 |
| 1717518600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 380 |
| 1717432200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 829 |
| 1717173000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 879 |
| 1717086600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 229 |
| 1717000200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 926 |
| 1716913800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 557 |
| 1716568200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 206 |
| 1716481800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 388 |
| 1716395400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 208 |
| 1716309000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 798 |
| 1716222600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 306 |
| 1715963400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 189 |
| 1715877000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 124 |
| 1715790600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 774 |
| 1715704200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 604 |
| 1715617800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 5402 |
| 1715358600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 474 |
| 1715272200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 250 |
| 1715185800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 159 |
| 1715099400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 255 |
| 1714753800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 876 |
| 1714667400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1393 |
| 1714581000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 75 |
| 1714494600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
| 1714408200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 37 |
| 1714149000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 66 |
| 1714062600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 959 |
| 1713976200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3100 |
| 1713889800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
| 1713803400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 12831 |
| 1713544200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 328 |
| 1713457800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 464 |
| 1713371400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 507 |
| 1713285000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
