Cummins (0I58) - Trades

Last trades on 11/27/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:33:22	373.62	1	O	1,519	37	LSE
11:25:47	374.677	24	O	1,518	36	LSE
11:20:19	374.488	9	O	1,494	35	LSE
11:16:52	374.851	7	O	1,485	34	LSE
11:08:17	374.531	6	O	1,478	33	LSE
11:01:47	374.292	7	O	1,472	32	LSE
10:57:49	374.349	6	O	1,465	31	LSE
10:56:04	374.306	6	O	1,459	30	LSE
10:54:40	374.398	6	O	1,453	29	LSE
10:51:49	373.578	6	O	1,447	28	LSE
10:50:29	373.95	6	O	1,441	27	LSE
10:50:14	376.42	3	O	1,435	26	LSE
10:47:19	373.651	6	O	1,432	25	LSE
10:46:29	373.881	6	O	1,426	24	LSE
10:45:33	374.149	6	O	1,420	23	LSE
10:41:02	374.763	6	O	1,414	22	LSE
10:41:00	374.796	3	O	1,408	21	LSE
10:41:00	29616.468	3	O	1,405	20	LSE
10:40:03	374.551	6	O	1,402	19	LSE
10:37:07	374.779	6	O	1,396	18	LSE
10:30:34	29690.23	2	O	1,390	17	LSE
10:28:42	375.76	6	O	1,388	16	LSE
10:26:17	375.817	6	O	1,382	15	LSE
10:24:04	375.881	6	O	1,376	14	LSE
10:22:29	375.838	6	O	1,370	13	LSE
10:20:49	375.669	4	O	1,364	12	LSE
10:20:49	29723.527	4	O	1,360	11	LSE
10:15:31	376.597	6	O	1,356	10	LSE
10:12:10	376.729	7	O	1,350	9	LSE
10:06:16	376.835	500	O	1,343	8	LSE
10:06:15	376.835	500	O	843	7	LSE
10:05:45	376.644	6	O	343	6	LSE
09:46:15	378.337	8	O	337	5	LSE
09:42:30	377.936	8	O	329	4	LSE
01:00:43	376.67	1	O	321	3	LSE
01:00:38	377.39	300	O	320	2	LSE
01:00:08	376.444	20	O	20	1	LSE

Cummins Inc (0I58) Trades