Trip.com Group Ltd (0I50)
LSE
LSE (Trip.com Group Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:31:40 | 67.5395 | 13 | O | 0 | 0 | 574 | 29 | LSE | ||
13:31:39 | 67.5395 | 13 | O | 0 | 0 | 561 | 28 | LSE | ||
12:05:40 | 68.03 | 2 | O | 0 | 0 | 548 | 27 | LSE | ||
13:08:28 | 67.50 | 12 | O | 0 | 0 | 546 | 26 | LSE | ||
13:02:54 | 67.5605 | 13 | O | 0 | 0 | 534 | 25 | LSE | ||
12:00:15 | 68.08 | 1 | O | 0 | 0 | 521 | 24 | LSE | ||
10:36:44 | 67.97 | 1 | O | 0 | 0 | 520 | 23 | LSE | ||
10:18:47 | 68.20 | 1 | O | 0 | 0 | 519 | 22 | LSE | ||
10:14:35 | 68.15 | 6 | O | 0 | 0 | 518 | 21 | LSE | ||
09:56:21 | 68.48 | 7 | O | 0 | 0 | 512 | 20 | LSE | ||
10:10:07 | 68.23 | 3 | O | 0 | 0 | 505 | 19 | LSE | ||
11:43:58 | 68.19 | 30 | O | 0 | 0 | 502 | 18 | LSE | ||
09:56:52 | 68.44 | 1 | O | 0 | 0 | 472 | 17 | LSE | ||
10:05:10 | 68.57 | 6 | O | 0 | 0 | 471 | 16 | LSE | ||
11:17:36 | 68.2172 | 7 | O | 0 | 0 | 465 | 15 | LSE | ||
11:05:23 | 68.2505 | 200 | O | 0 | 0 | 458 | 14 | LSE | ||
10:47:32 | 67.9595 | 15 | O | 0 | 0 | 258 | 13 | LSE | ||
10:44:06 | 67.78 | 147 | O | 0 | 0 | 243 | 12 | LSE | ||
09:32:04 | 66.53 | 1 | O | 0 | 0 | 96 | 11 | LSE | ||
09:32:03 | 66.61 | 1 | O | 0 | 0 | 95 | 10 | LSE | ||
09:32:04 | 66.61 | 3 | O | 0 | 0 | 94 | 9 | LSE | ||
10:08:14 | 68.2911 | 35 | O | 0 | 0 | 91 | 8 | LSE | ||
10:00:21 | 68.4233 | 35 | O | 0 | 0 | 56 | 7 | LSE | ||
09:32:12 | 66.50 | 3 | O | 0 | 0 | 21 | 6 | LSE | ||
09:57:14 | 68.375 | 4 | O | 0 | 0 | 18 | 5 | LSE | ||
09:48:12 | 68.0505 | 14 | O | 0 | 0 | 14 | 4 | LSE | ||
14:27:22 | 65.544 | 2 | O | 0 | 0 | 0.00 | 3 | LSE | ||
14:27:22 | 65.544 | 2 | O | 0 | 0 | 0.00 | 2 | LSE | ||
14:22:32 | 65.528 | 30 | O | 0 | 0 | 0.00 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.