ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trip.com Group Ltd

Trip.com Group Ltd (0I50)

36.30
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.336.336.3155236.3DE
40036.336.336.3124836.3DE
120036.336.336.3345936.3DE
260036.336.336.3575236.3DE
520036.336.336.3574336.3DE
1560036.336.336.3778236.3DE
2604.21513.136979897132.08544.521.685695135.979693DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173825820036.300.0036.336.336.33646
173817180036.300.0036.336.336.31040
173808540036.300.0036.336.336.3822
173799900036.300.0036.336.336.31193
173773980036.300.0036.336.336.31057
173765340036.300.0036.336.336.328
173756700036.300.0036.336.336.3899
173748060036.300.0036.336.336.3944
173739420036.300.0036.336.336.30
173713500036.300.0036.336.336.3520
173704860036.300.0036.336.336.3583
173696220036.300.0036.336.336.311
173687580036.300.0036.336.336.3364
173678940036.300.0036.336.336.3943
173653020036.300.0036.336.336.3951
173644380036.300.0036.336.336.30
173635740036.300.0036.336.336.3700
173627100036.300.0036.336.336.35127
173618460036.300.0036.336.336.3794
173592540036.300.0036.336.336.35331
173583900036.300.0036.336.336.33453
173566620036.300.0036.336.336.31
173557980036.300.0036.336.336.31011
173532060036.300.0036.336.336.3945
173506140036.300.0036.336.336.32926
173497500036.300.0036.336.336.32578
173471580036.300.0036.336.336.31064
173462940036.300.0036.336.336.3745
173454300036.300.0036.336.336.3139
173445660036.300.0036.336.336.31088
173437020036.300.0036.336.336.3708
173411100036.300.0036.336.336.3677
173402460036.300.0036.336.336.312291
173393820036.300.0036.336.336.3100349
173385180036.300.0036.336.336.31824
173376540036.300.0036.336.336.36569
173350620036.300.0036.336.336.3729
173341980036.300.0036.336.336.3288
173333340036.300.0036.336.336.3736
173324700036.300.0036.336.336.32849
173316060036.300.0036.336.336.31441
173290140036.300.0036.336.336.31312
173281500036.300.0036.336.336.30
173272860036.300.0036.336.336.3592
173264220036.300.0036.336.336.31735
173255580036.300.0036.336.336.3414
173229660036.300.0036.336.336.3275
173221020036.300.0036.336.336.3582
173212380036.300.0036.336.336.35064
173203740036.300.0036.336.336.36921
173195100036.300.0036.336.336.32649
173169180036.300.0036.336.336.31810
173160540036.300.0036.336.336.31532
173151900036.300.0036.336.336.33122
173143260036.300.0036.336.336.32033
173134620036.300.0036.336.336.3483
173108700036.300.0036.336.336.31276
173100060036.300.0036.336.336.31030
173091420036.300.0036.336.336.33193
173082780036.300.0036.336.336.31979
173074140036.300.0036.336.336.31922
173048220036.300.0036.336.336.32706
173039580036.300.0036.336.336.31208

Your Recent History

Delayed Upgrade Clock