Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | 0I4Q | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.54 |
0I4Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 5,944 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 3,100 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 2,950 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 4,170 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,107 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,016 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,029 | 0.00 | 0.00% |
0I4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,695 |
| Apr 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 16,223 |
| Apr 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 707 |
| Apr 25 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,415 |
| Apr 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 8,682 |
| Apr 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,483 |
| Apr 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,982 |
| Apr 19 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,615 |
| Apr 18 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,164 |
| Apr 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 924 |
| Apr 16 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,277 |
| Apr 15 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,422 |
| Apr 12 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,366 |
| Apr 11 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 456 |
| Apr 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 3,164 |
| Apr 09 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,444 |
| Apr 08 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 124 |
| Apr 05 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,835 |
| Apr 04 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 637 |
| Apr 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 7,387 |
| Apr 02 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,713 |
