News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 160779 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 98233 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 88224 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 45704 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 25062 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 9249 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 5637 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1732728600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 42609 |
| 1732642200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 113299 |
| 1732555800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 365011 |
| 1732296600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 221878 |
| 1732210200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 38656 |
| 1732123800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41508 |
| 1732037400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 43036 |
| 1731951000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29412 |
| 1731691800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 56438 |
| 1731605400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 26777 |
| 1731519000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29612 |
| 1731432600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37188 |
| 1731346200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 70927 |
| 1731087000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 127402 |
| 1731000600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 142197 |
| 1730914200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 12489 |
| 1730827800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 11625 |
| 1730741400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 409369 |
| 1730482200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 21579 |
| 1730395800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 110102 |
| 1730309400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37077 |
| 1730223000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37425 |
| 1730136600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41141 |
| 1729873800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 27869 |
| 1729787400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 104503 |
| 1729701000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 25928 |
| 1729614600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 59241 |
| 1729528200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 77909 |
| 1729269000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 321463 |
| 1729182600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 342719 |
| 1729096200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 341332 |
| 1729009800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 725060 |
| 1728923400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 32603 |
| 1728664200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 98445 |
| 1728577800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 10388 |
| 1728491400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 13743 |
| 1728405000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 24693 |
| 1728318600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 13821 |
| 1728059400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 23226 |
| 1727973000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 45678 |
| 1727886600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 25185 |
| 1727800200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 31459 |
| 1727713800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29309 |
| 1727454600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 83288 |
| 1727368200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37184 |
| 1727281800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3688 |
| 1727195400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 22924 |
| 1727109000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 22948 |
| 1726849800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 403138 |
| 1726763400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 15175 |
| 1726677000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 9146 |
| 1726590600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 16595 |
| 1726504200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 27409 |
| 1726245000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 71742 |
| 1726158600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 12588 |
| 1726072200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8976 |
| 1725985800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 11252 |
| 1725899400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8387 |
| 1725640200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 15074 |
| 1725553800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 16705 |
| 1725467400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 20217 |
| 1725381000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 23504 |
| 1725294600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1725035400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8490 |
| 1724949000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
