Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 94347 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 122124 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 94460 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 72439 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 38493 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 13815 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 8334 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 72817 |
| 1737739800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 51275 |
| 1737653400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 92267 |
| 1737567000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 101665 |
| 1737480600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 226529 |
| 1737394200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737135000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 194372 |
| 1737048600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 398315 |
| 1736962200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 324312 |
| 1736875800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 84732 |
| 1736789400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 57649 |
| 1736530200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 117302 |
| 1736443800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736357400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 178764 |
| 1736271000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 53267 |
| 1736184600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 175327 |
| 1735925400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 57557 |
| 1735839000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 72464 |
| 1735666200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 89283 |
| 1735579800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 45279 |
| 1735320600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41303 |
| 1735061400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 26049 |
| 1734975000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 33886 |
| 1734715800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 39421 |
| 1734629400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 45796 |
| 1734543000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 61887 |
| 1734456600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 20765 |
| 1734370200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 31711 |
| 1734111000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 35440 |
| 1734024600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 127099 |
| 1733938200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 59108 |
| 1733851800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37283 |
| 1733765400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 74819 |
| 1733506200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 73151 |
| 1733419800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 34402 |
| 1733333400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 51056 |
| 1733247000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 62241 |
| 1733160600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 183639 |
| 1732901400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 77955 |
| 1732815000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1732728600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 42609 |
| 1732642200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 113299 |
| 1732555800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 365011 |
| 1732296600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 221878 |
| 1732210200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 38656 |
| 1732123800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41508 |
| 1732037400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 43036 |
| 1731951000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29412 |
| 1731691800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 56438 |
| 1731605400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 26777 |
| 1731519000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 29612 |
| 1731432600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37188 |
| 1731346200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 70927 |
| 1731087000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 127402 |
| 1731000600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 142197 |
| 1730914200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 12489 |
| 1730827800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 11625 |
| 1730741400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 409369 |
| 1730482200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 21579 |
| 1730395800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 110102 |
| 1730309400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37077 |
| 1730223000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 37425 |
| 1730136600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 41141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
