Corcept Therapeutics Inc (0I3Q)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:19 | 32.244 | 93 | O | 1,131 | 44 | LSE | ||||
| 03:02:32 | 32.244 | 93 | O | 1,038 | 43 | LSE | ||||
| 01:00:40 | 32.338 | 20 | O | 945 | 42 | LSE | ||||
| 01:00:40 | 32.346 | 15 | O | 925 | 41 | LSE | ||||
| 01:00:40 | 32.308 | 20 | O | 910 | 40 | LSE | ||||
| 01:00:40 | 32.32 | 20 | O | 890 | 39 | LSE | ||||
| 01:00:40 | 32.325 | 20 | O | 870 | 38 | LSE | ||||
| 01:00:40 | 32.34 | 20 | O | 850 | 37 | LSE | ||||
| 01:00:40 | 32.34 | 20 | O | 830 | 36 | LSE | ||||
| 01:00:40 | 32.35 | 15 | O | 810 | 35 | LSE | ||||
| 01:00:40 | 32.33 | 20 | O | 795 | 34 | LSE | ||||
| 01:00:40 | 32.32 | 20 | O | 775 | 33 | LSE | ||||
| 01:00:40 | 32.32 | 20 | O | 755 | 32 | LSE | ||||
| 01:00:30 | 32.2 | 20 | O | 735 | 31 | LSE | ||||
| 01:00:30 | 32.205 | 40 | O | 715 | 30 | LSE | ||||
| 01:00:30 | 32.165 | 15 | O | 675 | 29 | LSE | ||||
| 01:00:30 | 32.195 | 20 | O | 660 | 28 | LSE | ||||
| 01:00:30 | 32.24 | 20 | O | 640 | 27 | LSE | ||||
| 01:00:30 | 32.25 | 40 | O | 620 | 26 | LSE | ||||
| 01:00:30 | 32.275 | 20 | O | 580 | 25 | LSE | ||||
| 01:00:30 | 32.3 | 20 | O | 560 | 24 | LSE | ||||
| 01:00:30 | 32.28 | 15 | O | 540 | 23 | LSE | ||||
| 01:00:30 | 32.3 | 20 | O | 525 | 22 | LSE | ||||
| 01:00:30 | 32.31 | 60 | O | 505 | 21 | LSE | ||||
| 01:00:30 | 32.27 | 20 | O | 445 | 20 | LSE | ||||
| 01:00:30 | 32.3 | 20 | O | 425 | 19 | LSE | ||||
| 01:00:30 | 32.31 | 15 | O | 405 | 18 | LSE | ||||
| 01:00:30 | 32.295 | 20 | O | 390 | 17 | LSE | ||||
| 01:00:30 | 32.31 | 20 | O | 370 | 16 | LSE | ||||
| 01:00:30 | 32.37 | 20 | O | 350 | 15 | LSE | ||||
| 01:00:30 | 32.405 | 20 | O | 330 | 14 | LSE | ||||
| 01:00:30 | 32.42 | 60 | O | 310 | 13 | LSE | ||||
| 01:00:30 | 32.42 | 20 | O | 250 | 12 | LSE | ||||
| 01:00:30 | 32.43 | 40 | O | 230 | 11 | LSE | ||||
| 01:00:30 | 32.42 | 8 | O | 190 | 10 | LSE | ||||
| 01:00:30 | 32.37 | 20 | O | 182 | 9 | LSE | ||||
| 01:00:30 | 32.175 | 20 | O | 162 | 8 | LSE | ||||
| 01:00:30 | 32.185 | 14 | O | 142 | 7 | LSE | ||||
| 01:00:30 | 32.346 | 40 | O | 128 | 6 | LSE | ||||
| 01:00:30 | 32.189 | 20 | O | 88 | 5 | LSE | ||||
| 01:00:21 | 32.31 | 20 | O | 68 | 4 | LSE | ||||
| 01:00:03 | 32.195 | 14 | O | 48 | 3 | LSE | ||||
| 01:00:03 | 32.185 | 14 | O | 34 | 2 | LSE | ||||
| 01:00:03 | 32.308 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
