Corcept Therapeutics Inc Historical Data - 0I3Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.23	18.23	18.23	173	18.23	DE
4	18.23	18.23	18.23	470	18.23	DE
12	18.23	18.23	18.23	3356	18.23	DE
26	18.23	18.23	18.23	1762	18.23	DE
52	18.23	18.23	18.23	1219	18.23	DE
156	18.23	18.23	18.23	595	18.23	DE
260	18.23	18.23	18.23	727	18.23	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1737135000	18.23	18.23	18.23	18.23	388
1737048600	18.23	18.23	18.23	18.23	153
1736962200	18.23	18.23	18.23	18.23	207
1736875800	18.23	18.23	18.23	18.23	116
1736789400	18.23	18.23	18.23	18.23	65
1736530200	18.23	18.23	18.23	18.23	326
1736443800	18.23	18.23	18.23	18.23	0
1736357400	18.23	18.23	18.23	18.23	2062
1736271000	18.23	18.23	18.23	18.23	539
1736184600	18.23	18.23	18.23	18.23	1322
1735925400	18.23	18.23	18.23	18.23	325
1735839000	18.23	18.23	18.23	18.23	433
1735666200	18.23	18.23	18.23	18.23	85
1735579800	18.23	18.23	18.23	18.23	722
1735320600	18.23	18.23	18.23	18.23	365
1735061400	18.23	18.23	18.23	18.23	498
1734975000	18.23	18.23	18.23	18.23	482
1734715800	18.23	18.23	18.23	18.23	290
1734629400	18.23	18.23	18.23	18.23	345
1734543000	18.23	18.23	18.23	18.23	1720
1734456600	18.23	18.23	18.23	18.23	439
1734370200	18.23	18.23	18.23	18.23	373
1734111000	18.23	18.23	18.23	18.23	113
1734024600	18.23	18.23	18.23	18.23	3149
1733938200	18.23	18.23	18.23	18.23	1840
1733851800	18.23	18.23	18.23	18.23	114
1733765400	18.23	18.23	18.23	18.23	2131
1733506200	18.23	18.23	18.23	18.23	119
1733419800	18.23	18.23	18.23	18.23	1916
1733333400	18.23	18.23	18.23	18.23	1756
1733247000	18.23	18.23	18.23	18.23	307
1733160600	18.23	18.23	18.23	18.23	1768
1732901400	18.23	18.23	18.23	18.23	329
1732815000	18.23	18.23	18.23	18.23	0
1732728600	18.23	18.23	18.23	18.23	893
1732642200	18.23	18.23	18.23	18.23	1242
1732555800	18.23	18.23	18.23	18.23	481
1732296600	18.23	18.23	18.23	18.23	793
1732210200	18.23	18.23	18.23	18.23	725
1732123800	18.23	18.23	18.23	18.23	651
1732037400	18.23	18.23	18.23	18.23	426
1731951000	18.23	18.23	18.23	18.23	365
1731691800	18.23	18.23	18.23	18.23	678
1731605400	18.23	18.23	18.23	18.23	1148
1731519000	18.23	18.23	18.23	18.23	1839
1731432600	18.23	18.23	18.23	18.23	149662
1731346200	18.23	18.23	18.23	18.23	812
1731087000	18.23	18.23	18.23	18.23	1224
1731000600	18.23	18.23	18.23	18.23	417
1730914200	18.23	18.23	18.23	18.23	899
1730827800	18.23	18.23	18.23	18.23	388
1730741400	18.23	18.23	18.23	18.23	1486
1730482200	18.23	18.23	18.23	18.23	1912
1730395800	18.23	18.23	18.23	18.23	1755
1730309400	18.23	18.23	18.23	18.23	609
1730223000	18.23	18.23	18.23	18.23	275
1730136600	18.23	18.23	18.23	18.23	725
1729873800	18.23	18.23	18.23	18.23	60
1729787400	18.23	18.23	18.23	18.23	426
1729701000	18.23	18.23	18.23	18.23	314
1729614600	18.23	18.23	18.23	18.23	1082
1729528200	18.23	18.23	18.23	18.23	774

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corcept Therapeutics Inc (0I3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corcept Therapeutics Inc (0I3Q) Historical

Corcept Therapeutics Inc (0I3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free