Corcept Therapeutics Inc Historical Data - 0I3Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.23	18.23	18.23	204	18.23	DE
4	18.23	18.23	18.23	408	18.23	DE
12	18.23	18.23	18.23	686	18.23	DE
26	18.23	18.23	18.23	714	18.23	DE
52	18.23	18.23	18.23	807	18.23	DE
156	18.23	18.23	18.23	720	18.23	DE
260	18.23	18.23	18.23	1583	18.23	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1721061000	18.23	18.23	18.23	18.23	368
1720801800	18.23	18.23	18.23	18.23	318
1720715400	18.23	18.23	18.23	18.23	204
1720629000	18.23	18.23	18.23	18.23	131
1720542600	18.23	18.23	18.23	18.23	1
1720456200	18.23	18.23	18.23	18.23	0
1720197000	18.23	18.23	18.23	18.23	11
1720110600	18.23	18.23	18.23	18.23	0
1720024200	18.23	18.23	18.23	18.23	422
1719937800	18.23	18.23	18.23	18.23	4
1719851400	18.23	18.23	18.23	18.23	1507
1719592200	18.23	18.23	18.23	18.23	365
1719505800	18.23	18.23	18.23	18.23	135
1719419400	18.23	18.23	18.23	18.23	623
1719333000	18.23	18.23	18.23	18.23	12
1719246600	18.23	18.23	18.23	18.23	178
1718987400	18.23	18.23	18.23	18.23	1662
1718901000	18.23	18.23	18.23	18.23	296
1718814600	18.23	18.23	18.23	18.23	0
1718728200	18.23	18.23	18.23	18.23	704
1718641800	18.23	18.23	18.23	18.23	446
1718382600	18.23	18.23	18.23	18.23	2473
1718296200	18.23	18.23	18.23	18.23	11
1718209800	18.23	18.23	18.23	18.23	245
1718123400	18.23	18.23	18.23	18.23	241
1718037000	18.23	18.23	18.23	18.23	412
1717777800	18.23	18.23	18.23	18.23	124
1717691400	18.23	18.23	18.23	18.23	22
1717605000	18.23	18.23	18.23	18.23	1143
1717518600	18.23	18.23	18.23	18.23	904
1717432200	18.23	18.23	18.23	18.23	237
1717173000	18.23	18.23	18.23	18.23	33
1717086600	18.23	18.23	18.23	18.23	81
1717000200	18.23	18.23	18.23	18.23	866
1716913800	18.23	18.23	18.23	18.23	4500
1716568200	18.23	18.23	18.23	18.23	15
1716481800	18.23	18.23	18.23	18.23	471
1716395400	18.23	18.23	18.23	18.23	42
1716309000	18.23	18.23	18.23	18.23	22
1716222600	18.23	18.23	18.23	18.23	183
1715963400	18.23	18.23	18.23	18.23	1177
1715877000	18.23	18.23	18.23	18.23	602
1715790600	18.23	18.23	18.23	18.23	228
1715704200	18.23	18.23	18.23	18.23	402
1715617800	18.23	18.23	18.23	18.23	2110
1715358600	18.23	18.23	18.23	18.23	1240
1715272200	18.23	18.23	18.23	18.23	888
1715185800	18.23	18.23	18.23	18.23	1594
1715099400	18.23	18.23	18.23	18.23	167
1714753800	18.23	18.23	18.23	18.23	1669
1714667400	18.23	18.23	18.23	18.23	2203
1714581000	18.23	18.23	18.23	18.23	259
1714494600	18.23	18.23	18.23	18.23	12
1714408200	18.23	18.23	18.23	18.23	722
1714149000	18.23	18.23	18.23	18.23	771
1714062600	18.23	18.23	18.23	18.23	2927
1713976200	18.23	18.23	18.23	18.23	550
1713889800	18.23	18.23	18.23	18.23	770
1713803400	18.23	18.23	18.23	18.23	5822
1713544200	18.23	18.23	18.23	18.23	4
1713457800	18.23	18.23	18.23	18.23	7
1713371400	18.23	18.23	18.23	18.23	376
1713285000	18.23	18.23	18.23	18.23	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corcept Therapeutics Inc (0I3Q)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corcept Therapeutics Inc (0I3Q) Historical

Corcept Therapeutics Inc (0I3Q)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History