Cincinnati Financial Corp (0HYE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:09 | 120.909 | 111 | O | 15,090 | 16 | LSE | ||||
| 11:08:44 | 120.39 | 14868 | O | 14,979 | 15 | LSE | ||||
| 10:23:46 | 120.777 | 17 | O | 111 | 14 | LSE | ||||
| 10:09:27 | 120.99 | 18 | O | 94 | 13 | LSE | ||||
| 10:03:51 | 9429.45 | 1 | O | 76 | 12 | LSE | ||||
| 09:48:15 | 120.235 | 8 | O | 75 | 11 | LSE | ||||
| 09:42:20 | 120.426 | 21 | O | 67 | 10 | LSE | ||||
| 09:41:56 | 120.29 | 3 | O | 46 | 9 | LSE | ||||
| 09:41:37 | 120.29 | 3 | O | 43 | 8 | LSE | ||||
| 09:41:13 | 120.29 | 3 | O | 40 | 7 | LSE | ||||
| 09:40:58 | 120.29 | 3 | O | 37 | 6 | LSE | ||||
| 09:40:40 | 120.29 | 3 | O | 34 | 5 | LSE | ||||
| 09:40:18 | 120.29 | 3 | O | 31 | 4 | LSE | ||||
| 09:38:59 | 120.275 | 1 | O | 28 | 3 | LSE | ||||
| 02:16:07 | 9327.34 | 1 | O | 27 | 2 | LSE | ||||
| 01:00:23 | 120.81 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
