Centene (0HVB) - Trades

Trade 53 - 1 (13:45-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
13:45:35	55.93	20	O	2,470	53	LSE
13:41:50	55.928	2	O	2,450	52	LSE
13:37:21	56.46	10	O	2,448	51	LSE
13:22:18	55.999	100	O	2,438	50	LSE
13:20:25	56.125	100	O	2,338	49	LSE
13:07:05	55.97	7	O	2,238	48	LSE
13:07:05	55.99	5	O	2,231	47	LSE
12:59:40	55.955	500	O	2,226	46	LSE
12:56:45	55.98	198	O	1,726	45	LSE
12:56:45	55.981	102	O	1,528	44	LSE
12:56:45	55.982	200	O	1,426	43	LSE
12:54:54	56.002	76	O	1,226	42	LSE
12:54:54	56.001	83	O	1,150	41	LSE
12:49:24	56.43	1	O	1,067	40	LSE
12:49:23	56.43	1	O	1,066	39	LSE
12:46:55	56.43	1	O	1,065	38	LSE
12:45:50	56.43	2	O	1,064	37	LSE
12:45:27	56.43	2	O	1,062	36	LSE
12:45:27	56.43	4	O	1,060	35	LSE
12:34:03	56.3	1	O	1,056	34	LSE
12:33:12	56.169	2	O	1,055	33	LSE
12:32:55	56.43	1	O	1,053	32	LSE
12:32:48	56.43	1	O	1,052	31	LSE
12:31:51	56.43	1	O	1,051	30	LSE
12:31:31	56.43	1	O	1,050	29	LSE
12:26:27	56.49	1	O	1,049	28	LSE
12:25:46	56.43	1	O	1,048	27	LSE
12:25:34	56.43	1	O	1,047	26	LSE
12:19:20	56.31	1	O	1,046	25	LSE
12:03:36	56.13	67	O	1,045	24	LSE
12:02:08	56.081	2	O	978	23	LSE
12:02:08	56.081	2	O	976	22	LSE
11:59:53	56.188	3	O	974	21	LSE
11:21:01	56.54	7	O	971	20	LSE
11:13:14	56.459	25	O	964	19	LSE
11:13:14	56.459	25	O	939	18	LSE
11:05:57	56.54	4	O	914	17	LSE
10:54:15	56.278	7	O	910	16	LSE
10:46:53	56.325	90	O	903	15	LSE
10:45:25	56.355	270	O	813	14	LSE
10:27:23	56.368	28	O	543	13	LSE
10:25:08	56.38	30	O	515	12	LSE
10:19:30	56.551	20	O	485	11	LSE
10:16:46	56.548	76	O	465	10	LSE
10:16:46	56.548	24	O	389	9	LSE
10:00:43	56.775	20	O	365	8	LSE
09:37:19	56.5	12	O	345	7	LSE
09:31:15	56.474	150	O	333	6	LSE
01:36:34	57.14	2	O	183	5	LSE
01:36:34	57.14	15	O	181	4	LSE
01:00:12	57.1	150	O	166	3	LSE
01:00:05	57.13	8	O	16	2	LSE
01:00:05	57.13	8	O	8	1	LSE

Centene Corp (0HVB) Trades