News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.05 | 116.05 | 116.05 | 3852 | 116.05 | DE |
| 4 | 0 | 0 | 116.05 | 116.05 | 116.05 | 5782 | 116.05 | DE |
| 12 | 0 | 0 | 116.05 | 116.05 | 116.05 | 3650 | 116.05 | DE |
| 26 | 0 | 0 | 116.05 | 116.05 | 116.05 | 2577 | 116.05 | DE |
| 52 | 0 | 0 | 116.05 | 116.05 | 116.05 | 6504 | 116.05 | DE |
| 156 | 0 | 0 | 116.05 | 116.05 | 116.05 | 12381 | 116.05 | DE |
| 260 | 0 | 0 | 116.05 | 116.05 | 116.05 | 8667 | 116.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2223 |
| 1732296600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1791 |
| 1732210200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1116 |
| 1732123800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 12980 |
| 1732037400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3212 |
| 1731951000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 6271 |
| 1731691800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 9662 |
| 1731605400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 38198 |
| 1731519000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 13903 |
| 1731432600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2202 |
| 1731346200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1440 |
| 1731087000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1760 |
| 1731000600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 6547 |
| 1730914200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 6549 |
| 1730827800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 615 |
| 1730741400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 904 |
| 1730482200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1550 |
| 1730395800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1468 |
| 1730309400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2969 |
| 1730223000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 4271 |
| 1730136600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 7198 |
| 1729873800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 25334 |
| 1729787400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2062 |
| 1729701000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1151 |
| 1729614600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1681 |
| 1729528200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3080 |
| 1729269000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 7742 |
| 1729182600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3101 |
| 1729096200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1895 |
| 1729009800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2006 |
| 1728923400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 206 |
| 1728664200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1679 |
| 1728577800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1810 |
| 1728491400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1740 |
| 1728405000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2931 |
| 1728318600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 479 |
| 1728059400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1291 |
| 1727973000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1708 |
| 1727886600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 884 |
| 1727800200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 558 |
| 1727713800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 133 |
| 1727454600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 702 |
| 1727368200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 792 |
| 1727281800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 443 |
| 1727195400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1475 |
| 1727109000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 178 |
| 1726849800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 231 |
| 1726763400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 8129 |
| 1726677000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1010 |
| 1726590600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1804 |
| 1726504200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 775 |
| 1726245000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 145 |
| 1726158600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1168 |
| 1726072200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2008 |
| 1725985800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2211 |
| 1725899400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 173 |
| 1725640200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1482 |
| 1725553800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 5805 |
| 1725467400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2994 |
| 1725381000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3902 |
| 1725294600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1725035400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 541 |
| 1724949000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1867 |
| 1724862600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1022 |
| 1724776200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
