Centene (0HVB) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:01:07	66.93	1	O	1,037	47	LSE
14:00:23	66.98	3	O	1,036	46	LSE
14:00:22	66.98	1	O	1,033	45	LSE
14:00:22	66.98	1	O	1,032	44	LSE
14:00:21	66.98	1	O	1,031	43	LSE
13:38:52	66.505	39	O	1,030	42	LSE
13:18:39	66.62	2	O	991	41	LSE
12:46:10	67.08	1	O	989	40	LSE
12:04:01	66.924	56	O	988	39	LSE
11:56:59	67.65	2	O	932	38	LSE
11:55:59	67.65	2	O	930	37	LSE
11:55:58	67.65	5	O	928	36	LSE
11:55:30	67.65	3	O	923	35	LSE
11:51:55	67.67	1	O	920	34	LSE
11:00:34	67.18	1	O	919	33	LSE
10:54:36	66.426	14	O	918	32	LSE
10:50:29	66.632	140	O	904	31	LSE
10:47:18	67.35	1	O	764	30	LSE
10:41:47	66.95	1	O	763	29	LSE
10:41:47	66.95	1	O	762	28	LSE
10:41:03	66.95	1	O	761	27	LSE
10:41:03	66.95	1	O	760	26	LSE
10:41:01	66.95	1	O	759	25	LSE
10:41:01	66.95	1	O	758	24	LSE
10:41:00	66.95	2	O	757	23	LSE
10:41:00	66.95	3	O	755	22	LSE
10:37:37	66.93	40	O	752	21	LSE
10:31:04	66.877	30	O	712	20	LSE
10:15:55	67.207	3	O	682	19	LSE
10:14:24	67.83	7	O	679	18	LSE
10:13:24	67.83	1	O	672	17	LSE
09:48:05	67.796	4	O	671	16	LSE
09:45:57	67.775	37	O	667	15	LSE
09:42:30	67.662	60	O	630	14	LSE
09:42:19	67.708	41	O	570	13	LSE
09:42:04	67.607	41	O	529	12	LSE
09:41:49	67.489	41	O	488	11	LSE
09:41:34	67.489	41	O	447	10	LSE
09:41:18	67.516	41	O	406	9	LSE
09:41:03	67.516	41	O	365	8	LSE
09:40:47	67.516	41	O	324	7	LSE
09:40:30	67.516	41	O	283	6	LSE
09:40:15	67.541	41	O	242	5	LSE
01:05:56	68.27	4	O	201	4	LSE
01:05:56	68.27	3	O	197	3	LSE
01:00:39	68.091	94	O	194	2	LSE
01:00:04	68.095	100	O	100	1	LSE

Centene Corp (0HVB) Trades