Campbell Soup Co (0HST)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:28 | 37.33 | 498 | O | 4,070 | 13 | LSE | ||||
| 11:29:28 | 37.329 | 102 | O | 3,572 | 12 | LSE | ||||
| 11:29:28 | 37.328 | 100 | O | 3,470 | 11 | LSE | ||||
| 11:29:28 | 37.325 | 1300 | O | 3,370 | 10 | LSE | ||||
| 11:29:28 | 37.33 | 100 | O | 2,070 | 9 | LSE | ||||
| 11:29:28 | 37.325 | 100 | O | 1,970 | 8 | LSE | ||||
| 10:55:35 | 36.96 | 2 | O | 1,870 | 7 | LSE | ||||
| 10:18:42 | 37.29 | 15 | O | 1,868 | 6 | LSE | ||||
| 10:10:00 | 37.378 | 2 | O | 1,853 | 5 | LSE | ||||
| 09:45:20 | 37.15 | 1000 | O | 1,851 | 4 | LSE | ||||
| 09:43:05 | 37.17 | 300 | O | 851 | 3 | LSE | ||||
| 01:00:22 | 37.55 | 44 | O | 551 | 2 | LSE | ||||
| 01:00:07 | 37.53 | 507 | O | 507 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
