![Csx Corp](/common/images/company/L_0HRJ.png)
Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:19:19 | 34.705 | 50 | O | 8,961 | 66 | LSE | ||||
12:08:27 | 34.709 | 3 | O | 8,911 | 65 | LSE | ||||
11:47:03 | 34.455 | 18 | O | 8,908 | 64 | LSE | ||||
11:45:00 | 34.445 | 200 | O | 8,890 | 63 | LSE | ||||
11:27:26 | 34.539 | 22 | O | 8,690 | 62 | LSE | ||||
11:27:26 | 34.531 | 20 | O | 8,668 | 61 | LSE | ||||
11:21:20 | 34.579 | 1 | O | 8,648 | 60 | LSE | ||||
11:19:31 | 34.578 | 757 | O | 8,647 | 59 | LSE | ||||
11:19:28 | 34.577 | 122 | O | 7,890 | 58 | LSE | ||||
11:19:04 | 34.567 | 86 | O | 7,768 | 57 | LSE | ||||
11:18:36 | 34.567 | 60 | O | 7,682 | 56 | LSE | ||||
11:18:26 | 34.567 | 74 | O | 7,622 | 55 | LSE | ||||
11:18:23 | 34.568 | 1016 | O | 7,548 | 54 | LSE | ||||
11:18:20 | 34.567 | 75 | O | 6,532 | 53 | LSE | ||||
11:18:05 | 34.557 | 175 | O | 6,457 | 52 | LSE | ||||
11:17:52 | 34.557 | 267 | O | 6,282 | 51 | LSE | ||||
11:17:49 | 34.557 | 78 | O | 6,015 | 50 | LSE | ||||
11:17:48 | 34.553 | 82 | O | 5,937 | 49 | LSE | ||||
11:17:33 | 34.547 | 180 | O | 5,855 | 48 | LSE | ||||
11:17:29 | 34.547 | 96 | O | 5,675 | 47 | LSE | ||||
11:17:12 | 34.547 | 147 | O | 5,579 | 46 | LSE | ||||
11:17:09 | 34.547 | 123 | O | 5,432 | 45 | LSE | ||||
11:16:45 | 34.558 | 473 | O | 5,309 | 44 | LSE | ||||
11:05:28 | 34.6 | 1 | O | 4,836 | 43 | LSE | ||||
11:04:33 | 34.535 | 300 | O | 4,835 | 42 | LSE | ||||
11:00:48 | 34.547 | 65 | O | 4,535 | 41 | LSE | ||||
10:56:58 | 34.74 | 1 | O | 4,470 | 40 | LSE | ||||
10:43:32 | 34.75 | 1 | O | 4,469 | 39 | LSE | ||||
10:42:18 | 34.565 | 20 | O | 4,468 | 38 | LSE | ||||
10:39:38 | 34.565 | 200 | O | 4,448 | 37 | LSE | ||||
10:39:38 | 34.565 | 800 | O | 4,248 | 36 | LSE | ||||
10:39:38 | 34.565 | 171 | O | 3,448 | 35 | LSE | ||||
10:31:01 | 34.619 | 49 | O | 3,277 | 34 | LSE | ||||
10:25:35 | 34.685 | 15 | O | 3,228 | 33 | LSE | ||||
10:19:12 | 34.585 | 10 | O | 3,213 | 32 | LSE | ||||
10:18:41 | 34.94 | 2 | O | 3,203 | 31 | LSE | ||||
10:14:03 | 34.631 | 26 | O | 3,201 | 30 | LSE | ||||
10:12:42 | 34.665 | 200 | O | 3,175 | 29 | LSE | ||||
10:12:42 | 34.665 | 300 | O | 2,975 | 28 | LSE | ||||
10:12:42 | 34.665 | 100 | O | 2,675 | 27 | LSE | ||||
10:09:23 | 34.635 | 20 | O | 2,575 | 26 | LSE | ||||
10:05:20 | 34.685 | 20 | O | 2,555 | 25 | LSE | ||||
10:05:06 | 34.679 | 10 | O | 2,535 | 24 | LSE | ||||
10:04:59 | 34.711 | 187 | O | 2,525 | 23 | LSE | ||||
09:57:26 | 34.775 | 187 | O | 2,338 | 22 | LSE | ||||
09:42:42 | 34.892 | 234 | O | 2,151 | 21 | LSE | ||||
09:39:23 | 34.87 | 116 | O | 1,917 | 20 | LSE | ||||
09:38:01 | 34.891 | 100 | O | 1,801 | 19 | LSE | ||||
09:32:48 | 35.1 | 86 | O | 1,701 | 18 | LSE | ||||
09:32:28 | 35.1 | 86 | O | 1,615 | 17 | LSE | ||||
09:31:20 | 35.1 | 86 | O | 1,529 | 16 | LSE | ||||
09:30:44 | 35.1 | 521 | O | 1,443 | 15 | LSE | ||||
03:04:10 | 35.011 | 16 | O | 922 | 14 | LSE | ||||
03:03:51 | 35.011 | 16 | O | 906 | 13 | LSE | ||||
03:02:52 | 35.011 | 16 | O | 890 | 12 | LSE | ||||
01:01:08 | 34.96 | 4 | O | 874 | 11 | LSE | ||||
01:01:02 | 35.081 | 84 | O | 870 | 10 | LSE | ||||
01:01:01 | 35.06 | 10 | O | 786 | 9 | LSE | ||||
01:00:52 | 35.001 | 100 | O | 776 | 8 | LSE | ||||
01:00:52 | 35.105 | 4 | O | 676 | 7 | LSE | ||||
01:00:42 | 34.999 | 200 | O | 672 | 6 | LSE | ||||
01:00:32 | 35.0 | 100 | O | 472 | 5 | LSE | ||||
01:00:26 | 34.955 | 100 | O | 372 | 4 | LSE | ||||
01:00:26 | 35.055 | 22 | O | 272 | 3 | LSE | ||||
01:00:26 | 35.055 | 150 | O | 250 | 2 | LSE | ||||
01:00:23 | 35.055 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.