ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,724.63
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:06 34.699 1 O
      		5,782 77 LSE
      13:47:06 34.72 3 O
      		5,781 76 LSE
      13:42:19 34.69 1 O
      		5,778 75 LSE
      13:26:58 34.725 120 O
      		5,777 74 LSE
      13:24:59 34.49 1 O
      		5,657 73 LSE
      13:21:37 34.705 28 O
      		5,656 72 LSE
      13:11:00 34.715 72 O
      		5,628 71 LSE
      13:02:06 34.765 25 O
      		5,556 70 LSE
      12:59:12 34.53 1 O
      		5,531 69 LSE
      12:43:56 34.835 1 O
      		5,530 68 LSE
      12:43:28 34.851 1 O
      		5,529 67 LSE
      12:25:58 34.755 29 O
      		5,528 66 LSE
      12:20:38 34.775 72 O
      		5,499 65 LSE
      12:06:52 34.669 30 O
      		5,427 64 LSE
      12:06:22 34.65 500 O
      		5,397 63 LSE
      12:06:22 34.65 75 O
      		4,897 62 LSE
      12:05:14 34.655 39 O
      		4,822 61 LSE
      12:04:18 34.671 100 O
      		4,783 60 LSE
      12:04:01 34.672 687 O
      		4,683 59 LSE
      12:03:46 34.681 100 O
      		3,996 58 LSE
      12:03:05 34.691 100 O
      		3,896 57 LSE
      11:53:25 34.735 143 O
      		3,796 56 LSE
      11:52:29 34.2 1 O
      		3,653 55 LSE
      11:52:29 34.2 1 O
      		3,652 54 LSE
      11:51:56 34.2 1 O
      		3,651 53 LSE
      11:51:56 34.2 1 O
      		3,650 52 LSE
      11:51:56 34.2 1 O
      		3,649 51 LSE
      11:51:56 34.2 1 O
      		3,648 50 LSE
      11:51:55 34.2 1 O
      		3,647 49 LSE
      11:51:55 34.2 1 O
      		3,646 48 LSE
      11:51:53 34.2 1 O
      		3,645 47 LSE
      11:24:55 34.527 77 O
      		3,644 46 LSE
      11:22:10 34.19 1 O
      		3,567 45 LSE
      11:21:16 34.54 100 O
      		3,566 44 LSE
      11:21:00 34.19 29 O
      		3,466 43 LSE
      10:50:30 34.438 537 O
      		3,437 42 LSE
      10:42:30 34.541 74 O
      		2,900 41 LSE
      10:37:08 34.5 6 O
      		2,826 40 LSE
      10:37:07 34.495 20 O
      		2,820 39 LSE
      10:34:37 34.475 100 O
      		2,800 38 LSE
      10:14:56 34.299 1 O
      		2,700 37 LSE
      10:14:55 34.299 3 O
      		2,699 36 LSE
      10:04:19 34.331 18 O
      		2,696 35 LSE
      10:04:13 34.335 18 O
      		2,678 34 LSE
      10:04:10 34.345 18 O
      		2,660 33 LSE
      10:03:55 34.325 18 O
      		2,642 32 LSE
      10:03:34 34.325 18 O
      		2,624 31 LSE
      10:03:31 34.325 18 O
      		2,606 30 LSE
      09:56:04 34.169 100 O
      		2,588 29 LSE
      09:54:13 34.245 33 O
      		2,488 28 LSE
      09:53:59 34.238 32 O
      		2,455 27 LSE
      09:53:56 34.229 25 O
      		2,423 26 LSE
      09:53:30 34.195 40 O
      		2,398 25 LSE
      09:52:15 34.211 1 O
      		2,358 24 LSE
      09:48:45 34.127 62 O
      		2,357 23 LSE
      09:44:53 34.145 69 O
      		2,295 22 LSE
      09:44:53 34.145 931 O
      		2,226 21 LSE
      09:44:53 34.145 259 O
      		1,295 20 LSE
      09:43:35 34.056 31 O
      		1,036 19 LSE
      09:43:35 34.056 31 O
      		1,005 18 LSE
      09:42:30 34.027 86 O
      		974 17 LSE
      09:42:17 34.037 89 O
      		888 16 LSE
      09:42:01 34.037 89 O
      		799 15 LSE
      09:41:46 34.037 89 O
      		710 14 LSE
      09:41:31 34.042 89 O
      		621 13 LSE
      09:41:16 34.017 89 O
      		532 12 LSE
      09:41:00 34.017 89 O
      		443 11 LSE
      09:40:45 34.002 89 O
      		354 10 LSE
      09:40:30 34.007 89 O
      		265 9 LSE
      09:40:15 34.047 89 O
      		176 8 LSE
      09:32:23 33.9 11 O
      		87 7 LSE
      09:31:34 33.9 11 O
      		76 6 LSE
      09:31:14 33.9 11 O
      		65 5 LSE
      09:31:04 33.9 18 O
      		54 4 LSE
      09:30:45 33.9 18 O
      		36 3 LSE
      09:30:09 33.866 13 O
      		18 2 LSE
      01:00:49 33.7 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock