ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,597.18
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:04 33.88 12 O
      		14,459 50 LSE
      14:02:00 33.89 29 O
      		14,447 49 LSE
      13:51:00 33.96 1 O
      		14,418 48 LSE
      13:37:17 33.939 6 O
      		14,417 47 LSE
      13:32:46 33.95 20 O
      		14,411 46 LSE
      13:30:31 33.921 2 O
      		14,391 45 LSE
      13:26:53 33.919 12 O
      		14,389 44 LSE
      13:23:04 33.925 50 O
      		14,377 43 LSE
      12:41:44 33.86 1 O
      		14,327 42 LSE
      12:15:20 33.865 1 O
      		14,326 41 LSE
      11:42:58 33.83 1 O
      		14,325 40 LSE
      11:42:51 33.83 1 O
      		14,324 39 LSE
      11:42:39 33.83 1 O
      		14,323 38 LSE
      11:42:33 33.83 1 O
      		14,322 37 LSE
      11:42:27 33.83 1 O
      		14,321 36 LSE
      11:28:00 33.897 83 O
      		14,320 35 LSE
      11:24:48 33.898 1401 O
      		14,237 34 LSE
      11:02:34 33.917 63 O
      		12,836 33 LSE
      10:59:29 33.917 92 O
      		12,773 32 LSE
      10:46:31 33.89 1 O
      		12,681 31 LSE
      10:44:50 33.877 77 O
      		12,680 30 LSE
      10:35:50 33.927 84 O
      		12,603 29 LSE
      10:30:09 33.915 62 O
      		12,519 28 LSE
      10:30:04 33.895 100 O
      		12,457 27 LSE
      10:26:48 33.867 227 O
      		12,357 26 LSE
      10:20:52 33.839 23 O
      		12,130 25 LSE
      10:16:19 33.827 78 O
      		12,107 24 LSE
      10:03:27 33.642 639 O
      		12,029 23 LSE
      10:03:18 2605.42 7 O
      		11,390 22 LSE
      10:00:05 33.657 81 O
      		11,383 21 LSE
      09:46:08 33.75 30 O
      		11,302 20 LSE
      09:42:30 33.723 222 O
      		11,272 19 LSE
      09:42:27 33.718 41 O
      		11,050 18 LSE
      09:42:11 33.713 41 O
      		11,009 17 LSE
      09:41:55 33.708 41 O
      		10,968 16 LSE
      09:41:40 33.703 41 O
      		10,927 15 LSE
      09:41:25 33.703 41 O
      		10,886 14 LSE
      09:41:15 33.707 41 O
      		10,845 13 LSE
      09:41:00 33.727 41 O
      		10,804 12 LSE
      09:40:45 33.737 41 O
      		10,763 11 LSE
      09:40:15 33.747 41 O
      		10,722 10 LSE
      09:36:02 33.79 5 O
      		10,681 9 LSE
      09:33:23 33.865 30 O
      		10,676 8 LSE
      09:31:03 33.788 13 O
      		10,646 7 LSE
      09:30:21 33.82 4 O
      		10,633 6 LSE
      09:30:11 33.82 255 O
      		10,629 5 LSE
      02:16:07 2582.95 1 O
      		10,374 4 LSE
      01:00:30 33.74 10299 O
      		10,373 3 LSE
      01:00:09 33.695 60 O
      		74 2 LSE
      01:00:09 33.655 14 O
      		14 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      TSX
      ZSB
      BMO Short Term Bond Inde...
      Delayed Upgrade Clock