Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:58:25 | 33.529 | 100 | O | 3,108 | 59 | LSE | ||||
12:43:18 | 33.425 | 17 | O | 3,008 | 58 | LSE | ||||
12:43:15 | 33.425 | 17 | O | 2,991 | 57 | LSE | ||||
12:43:12 | 33.425 | 17 | O | 2,974 | 56 | LSE | ||||
12:43:09 | 33.42 | 17 | O | 2,957 | 55 | LSE | ||||
12:43:06 | 33.425 | 17 | O | 2,940 | 54 | LSE | ||||
12:43:03 | 33.425 | 17 | O | 2,923 | 53 | LSE | ||||
12:43:00 | 33.425 | 17 | O | 2,906 | 52 | LSE | ||||
12:42:57 | 33.425 | 17 | O | 2,889 | 51 | LSE | ||||
12:42:54 | 33.425 | 17 | O | 2,872 | 50 | LSE | ||||
12:42:51 | 33.425 | 17 | O | 2,855 | 49 | LSE | ||||
12:19:30 | 33.29 | 1 | O | 2,838 | 48 | LSE | ||||
12:15:27 | 33.505 | 50 | O | 2,837 | 47 | LSE | ||||
12:15:27 | 33.505 | 50 | O | 2,787 | 46 | LSE | ||||
12:03:40 | 33.595 | 275 | O | 2,737 | 45 | LSE | ||||
12:03:06 | 33.575 | 60 | O | 2,462 | 44 | LSE | ||||
11:33:04 | 33.565 | 30 | O | 2,402 | 43 | LSE | ||||
11:30:03 | 33.495 | 72 | O | 2,372 | 42 | LSE | ||||
11:26:30 | 33.42 | 9 | O | 2,300 | 41 | LSE | ||||
11:23:52 | 33.33 | 2 | O | 2,291 | 40 | LSE | ||||
11:05:49 | 33.444 | 81 | O | 2,289 | 39 | LSE | ||||
11:04:08 | 33.42 | 45 | O | 2,208 | 38 | LSE | ||||
11:01:59 | 33.459 | 30 | O | 2,163 | 37 | LSE | ||||
10:53:35 | 33.374 | 66 | O | 2,133 | 36 | LSE | ||||
10:53:01 | 33.355 | 20 | O | 2,067 | 35 | LSE | ||||
10:34:59 | 33.21 | 2 | O | 2,047 | 34 | LSE | ||||
10:32:20 | 33.14 | 15 | O | 2,045 | 33 | LSE | ||||
10:31:37 | 33.266 | 75 | O | 2,030 | 32 | LSE | ||||
10:26:44 | 33.13 | 27 | O | 1,955 | 31 | LSE | ||||
10:23:26 | 33.406 | 71 | O | 1,928 | 30 | LSE | ||||
10:22:45 | 33.395 | 20 | O | 1,857 | 29 | LSE | ||||
10:20:41 | 33.356 | 72 | O | 1,837 | 28 | LSE | ||||
10:19:16 | 2583.111 | 1 | O | 1,765 | 27 | LSE | ||||
10:18:39 | 33.375 | 20 | O | 1,764 | 26 | LSE | ||||
10:13:36 | 33.385 | 16 | O | 1,744 | 25 | LSE | ||||
10:12:00 | 33.365 | 10 | O | 1,728 | 24 | LSE | ||||
10:11:36 | 33.366 | 147 | O | 1,718 | 23 | LSE | ||||
10:09:31 | 33.345 | 50 | O | 1,571 | 22 | LSE | ||||
10:06:21 | 33.335 | 100 | O | 1,521 | 21 | LSE | ||||
10:04:26 | 2587.96 | 6 | O | 1,421 | 20 | LSE | ||||
09:59:50 | 33.24 | 60 | O | 1,415 | 19 | LSE | ||||
09:43:33 | 33.04 | 5 | O | 1,355 | 18 | LSE | ||||
09:42:34 | 33.024 | 101 | O | 1,350 | 17 | LSE | ||||
09:42:19 | 33.024 | 114 | O | 1,249 | 16 | LSE | ||||
09:42:03 | 33.014 | 115 | O | 1,135 | 15 | LSE | ||||
09:41:48 | 33.004 | 115 | O | 1,020 | 14 | LSE | ||||
09:41:33 | 33.004 | 115 | O | 905 | 13 | LSE | ||||
09:41:17 | 33.004 | 115 | O | 790 | 12 | LSE | ||||
09:41:02 | 32.984 | 115 | O | 675 | 11 | LSE | ||||
09:40:47 | 32.964 | 115 | O | 560 | 10 | LSE | ||||
09:40:32 | 32.964 | 116 | O | 445 | 9 | LSE | ||||
09:40:16 | 32.974 | 116 | O | 329 | 8 | LSE | ||||
09:32:27 | 32.9 | 7 | O | 213 | 7 | LSE | ||||
09:32:08 | 32.9 | 7 | O | 206 | 6 | LSE | ||||
09:30:40 | 32.9 | 7 | O | 199 | 5 | LSE | ||||
09:30:36 | 32.9 | 62 | O | 192 | 4 | LSE | ||||
01:00:28 | 32.841 | 84 | O | 130 | 3 | LSE | ||||
01:00:22 | 32.799 | 31 | O | 46 | 2 | LSE | ||||
01:00:03 | 32.795 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.