Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cms Energy Corp | 0HR4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.97 | 43.97 |
0HR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 43.97 | 43.97 | 43.97 | 291 | 0.00 | 0.00% |
| 1 Month | 43.97 | 43.97 | 43.97 | 43.97 | 491 | 0.00 | 0.00% |
| 3 Months | 43.97 | 43.97 | 43.97 | 43.97 | 1,357 | 0.00 | 0.00% |
| 6 Months | 43.97 | 43.97 | 43.97 | 43.97 | 4,081 | 0.00 | 0.00% |
| 1 Year | 43.97 | 43.97 | 43.97 | 43.97 | 7,377 | 0.00 | 0.00% |
| 3 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,525 | 0.00 | 0.00% |
| 5 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,856 | 0.00 | 0.00% |
0HR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 61 |
| Apr 25 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 484 |
| Apr 24 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| Apr 23 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 35 |
| Apr 22 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 235 |
| Apr 19 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 410 |
| Apr 18 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 210 |
| Apr 17 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 520 |
| Apr 16 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 615 |
| Apr 15 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 34 |
| Apr 12 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,603 |
| Apr 11 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| Apr 10 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 196 |
| Apr 09 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,408 |
| Apr 08 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 60 |
| Apr 05 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 216 |
| Apr 04 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,060 |
| Apr 03 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 20 |
| Apr 02 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 750 |
| Mar 28 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 335 |
| Mar 27 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 766 |
