Cms Energy Corp (0HR4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.97 | 43.97 | 43.97 | 482 | 43.97 | DE |
| 4 | 0 | 0 | 43.97 | 43.97 | 43.97 | 594 | 43.97 | DE |
| 12 | 0 | 0 | 43.97 | 43.97 | 43.97 | 2730 | 43.97 | DE |
| 26 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1932 | 43.97 | DE |
| 52 | 0 | 0 | 43.97 | 43.97 | 43.97 | 4490 | 43.97 | DE |
| 156 | 0 | 0 | 43.97 | 43.97 | 43.97 | 4575 | 43.97 | DE |
| 260 | 0 | 0 | 43.97 | 43.97 | 43.97 | 4646 | 43.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 350 |
| 1721233800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 340 |
| 1721147400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 667 |
| 1721061000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 16 |
| 1720801800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1037 |
| 1720715400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 395 |
| 1720629000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 426 |
| 1720542600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 604 |
| 1720456200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 501 |
| 1720197000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 569 |
| 1720110600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1720024200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1447 |
| 1719937800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 719 |
| 1719851400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1061 |
| 1719592200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1127 |
| 1719505800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1670 |
| 1719419400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 11 |
| 1719333000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 76 |
| 1719246600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 31 |
| 1718987400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 232 |
| 1718901000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 726 |
| 1718814600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1718728200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 570 |
| 1718641800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 32 |
| 1718382600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 37 |
| 1718296200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1208 |
| 1718209800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 338 |
| 1718123400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 449 |
| 1718037000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1752 |
| 1717777800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 178 |
| 1717691400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 835 |
| 1717605000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 605 |
| 1717518600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 651 |
| 1717432200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1879 |
| 1717173000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 515 |
| 1717086600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 128201 |
| 1717000200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 190 |
| 1716913800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1 |
| 1716568200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 90 |
| 1716481800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 504 |
| 1716395400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 138 |
| 1716309000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 567 |
| 1716222600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 72 |
| 1715963400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 31 |
| 1715877000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 3 |
| 1715790600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 6 |
| 1715704200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 321 |
| 1715617800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 68 |
| 1715358600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 77 |
| 1715272200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 89 |
| 1715185800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 12 |
| 1715099400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 18 |
| 1714753800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 341 |
| 1714667400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 10 |
| 1714581000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1005 |
| 1714494600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 12 |
| 1714408200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1 |
| 1714149000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 61 |
| 1714062600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 484 |
| 1713976200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1713889800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 35 |
| 1713803400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 235 |
| 1713544200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
