Cms Energy Corp (0HR4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.97 | 43.97 | 43.97 | 174 | 43.97 | DE |
| 4 | 0 | 0 | 43.97 | 43.97 | 43.97 | 120 | 43.97 | DE |
| 12 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1912 | 43.97 | DE |
| 26 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1454 | 43.97 | DE |
| 52 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1679 | 43.97 | DE |
| 156 | 0 | 0 | 43.97 | 43.97 | 43.97 | 2986 | 43.97 | DE |
| 260 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1907 | 43.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 357 |
| 1740677400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 278 |
| 1740591000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 182 |
| 1740504600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 42 |
| 1740418200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2 |
| 1740159000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 364 |
| 1740072600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 92 |
| 1739986200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 10 |
| 1739899800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 3 |
| 1739813400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1739554200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1 |
| 1739467800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 115 |
| 1739381400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 39 |
| 1739295000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 221 |
| 1739208600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 9 |
| 1738949400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1738863000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 403 |
| 1738776600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 143 |
| 1738690200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 102 |
| 1738603800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 201 |
| 1738344600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 184 |
| 1738258200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 999 |
| 1738171800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 945 |
| 1738085400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 824 |
| 1737999000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1494 |
| 1737739800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 516 |
| 1737653400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 516 |
| 1737567000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2658 |
| 1737480600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 57 |
| 1737394200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1737135000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 16 |
| 1737048600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 205 |
| 1736962200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 4 |
| 1736875800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 330 |
| 1736789400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 224 |
| 1736530200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 779 |
| 1736443800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1736357400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 826 |
| 1736271000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2101 |
| 1736184600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1586 |
| 1735925400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1026 |
| 1735839000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 936 |
| 1735666200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 299 |
| 1735579800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 255 |
| 1735320600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2 |
| 1735061400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1 |
| 1734975000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 273 |
| 1734715800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 11 |
| 1734629400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 78511 |
| 1734543000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1517 |
| 1734456600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1037 |
| 1734370200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 837 |
| 1734111000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 735 |
| 1734024600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 630 |
| 1733938200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 4589 |
| 1733851800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 898 |
| 1733765400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 553 |
| 1733506200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 398 |
| 1733419800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 441 |
| 1733333400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 293 |
| 1733247000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 336 |
| 1733160600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
