BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,329.60
      0.33%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.085
      0.66%
      Bitcoin
      92,229.67
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cf Industries Holdings Inc (0HQU)

      7. Cf Industries Holdings Inc (0HQU) Trades

      Cf Industries Holdings Inc

      Cf Industries Holdings Inc (0HQU)

      LSE
      42.07
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HQU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:41 89.06 1 O
      		1,269 60 LSE
      12:57:48 87.43 50 O
      		1,268 59 LSE
      12:57:48 87.43 50 O
      		1,218 58 LSE
      12:43:37 89.9 1 O
      		1,168 57 LSE
      12:41:04 89.9 11 O
      		1,167 56 LSE
      11:44:11 88.4 8 O
      		1,156 55 LSE
      11:26:44 88.51 112 O
      		1,148 54 LSE
      11:26:27 88.583 25 O
      		1,036 53 LSE
      11:24:24 88.616 26 O
      		1,011 52 LSE
      11:18:16 88.809 25 O
      		985 51 LSE
      11:16:57 88.806 23 O
      		960 50 LSE
      11:14:14 88.733 23 O
      		937 49 LSE
      11:11:58 88.827 23 O
      		914 48 LSE
      11:10:43 88.723 24 O
      		891 47 LSE
      11:10:12 88.738 24 O
      		867 46 LSE
      11:05:03 88.528 24 O
      		843 45 LSE
      11:04:52 88.53 13 O
      		819 44 LSE
      11:04:52 88.53 14 O
      		806 43 LSE
      11:01:19 88.498 24 O
      		792 42 LSE
      10:59:09 88.572 24 O
      		768 41 LSE
      10:57:56 88.609 24 O
      		744 40 LSE
      10:55:03 88.653 23 O
      		720 39 LSE
      10:53:16 88.76 10 O
      		697 38 LSE
      10:51:05 88.866 23 O
      		687 37 LSE
      10:50:01 88.822 14 O
      		664 36 LSE
      10:49:46 88.927 23 O
      		650 35 LSE
      10:48:22 88.985 25 O
      		627 34 LSE
      10:45:13 90.44 1 O
      		602 33 LSE
      10:43:38 88.91 1 O
      		601 32 LSE
      10:43:38 88.91 1 O
      		600 31 LSE
      10:43:36 90.44 4 O
      		599 30 LSE
      10:43:01 88.982 23 O
      		595 29 LSE
      10:40:46 89.033 23 O
      		572 28 LSE
      10:36:51 89.166 24 O
      		549 27 LSE
      10:35:03 89.167 23 O
      		525 26 LSE
      10:27:58 89.125 25 O
      		502 25 LSE
      10:24:56 89.005 12 O
      		477 24 LSE
      10:24:56 89.005 13 O
      		465 23 LSE
      10:19:18 89.072 24 O
      		452 22 LSE
      10:15:57 89.176 25 O
      		428 21 LSE
      10:15:32 89.166 17 O
      		403 20 LSE
      10:15:32 89.166 18 O
      		386 19 LSE
      10:11:40 89.081 5 O
      		368 18 LSE
      10:11:40 89.084 5 O
      		363 17 LSE
      10:09:54 89.274 30 O
      		358 16 LSE
      10:07:01 89.386 23 O
      		328 15 LSE
      10:05:01 89.336 23 O
      		305 14 LSE
      10:04:00 89.256 26 O
      		282 13 LSE
      10:00:51 89.325 10 O
      		256 12 LSE
      10:00:51 89.325 10 O
      		246 11 LSE
      10:00:51 89.29 2 O
      		236 10 LSE
      09:54:41 90.24 2 O
      		234 9 LSE
      09:54:37 90.24 2 O
      		232 8 LSE
      09:54:00 90.24 1 O
      		230 7 LSE
      09:54:00 90.24 1 O
      		229 6 LSE
      09:52:23 89.866 123 O
      		228 5 LSE
      01:00:44 89.69 6 O
      		105 4 LSE
      01:00:44 89.872 22 O
      		99 3 LSE
      01:00:34 89.871 22 O
      		77 2 LSE
      01:00:20 89.87 55 O
      		55 1 LSE

      Your Recent History

      LSE
      0HQU
      Cf Industries
      Delayed Upgrade Clock