Cf Industries Holdings Inc (0HQU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.07 | 42.07 | 42.07 | 976 | 42.07 | DE |
| 4 | 0 | 0 | 42.07 | 42.07 | 42.07 | 12212 | 42.07 | DE |
| 12 | 0 | 0 | 42.07 | 42.07 | 42.07 | 6716 | 42.07 | DE |
| 26 | 0 | 0 | 42.07 | 42.07 | 42.07 | 4112 | 42.07 | DE |
| 52 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3556 | 42.07 | DE |
| 156 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2807 | 42.07 | DE |
| 260 | 0 | 0 | 42.07 | 42.07 | 42.07 | 5809 | 42.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 196 |
| 1720801800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 304 |
| 1720715400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 3417 |
| 1720629000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 211 |
| 1720542600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 754 |
| 1720456200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 313 |
| 1720197000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1267 |
| 1720110600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1720024200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 3718 |
| 1719937800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 203 |
| 1719851400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 19 |
| 1719592200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 14718 |
| 1719505800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 9 |
| 1719419400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 37 |
| 1719333000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 176665 |
| 1719246600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 58 |
| 1718987400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 16825 |
| 1718901000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 180 |
| 1718814600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1718728200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 928 |
| 1718641800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 202 |
| 1718382600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 302 |
| 1718296200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 585 |
| 1718209800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 352 |
| 1718123400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 258 |
| 1718037000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 185 |
| 1717777800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 20 |
| 1717691400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 348 |
| 1717605000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1036 |
| 1717518600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 128 |
| 1717432200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1130 |
| 1717173000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 40 |
| 1717086600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 872 |
| 1717000200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 280 |
| 1716913800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 80801 |
| 1716568200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 118 |
| 1716481800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 175 |
| 1716395400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 172 |
| 1716309000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 611 |
| 1716222600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 406 |
| 1715963400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 502 |
| 1715877000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 794 |
| 1715790600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 34255 |
| 1715704200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 506 |
| 1715617800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 110 |
| 1715358600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 373 |
| 1715272200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 25588 |
| 1715185800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1533 |
| 1715099400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 45 |
| 1714753800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 40 |
| 1714667400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2253 |
| 1714581000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 31 |
| 1714494600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 4 |
| 1714408200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1431 |
| 1714149000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 360 |
| 1714062600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 100 |
| 1713976200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 254 |
| 1713889800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 89 |
| 1713803400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 12 |
| 1713544200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 612 |
| 1713457800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1029 |
| 1713371400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 474 |
| 1713285000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
