Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cf Industries Holdings Inc | 0HQU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.07 |
0HQU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.07 | 42.07 | 42.07 | 42.07 | 816 | 0.00 | 0.00% |
1 Month | 42.07 | 42.07 | 42.07 | 42.07 | 581 | 0.00 | 0.00% |
3 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,179 | 0.00 | 0.00% |
6 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,323 | 0.00 | 0.00% |
1 Year | 42.07 | 42.07 | 42.07 | 42.07 | 2,479 | 0.00 | 0.00% |
3 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,328 | 0.00 | 0.00% |
5 Years | 42.07 | 42.07 | 42.07 | 42.07 | 6,558 | 0.00 | 0.00% |
0HQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,253 |
May 01 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 31 |
Apr 30 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 4 |
Apr 29 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,431 |
Apr 26 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 360 |
Apr 25 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 100 |
Apr 24 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 254 |
Apr 23 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 89 |
Apr 22 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 12 |
Apr 19 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 612 |
Apr 18 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,029 |
Apr 17 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 474 |
Apr 16 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 410 |
Apr 15 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 534 |
Apr 12 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 65 |
Apr 11 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 205 |
Apr 10 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 584 |
Apr 09 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 993 |
Apr 08 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,802 |
Apr 05 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 384 |
Apr 04 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,048 |
Apr 03 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 127 |