Cf Industries (0HQU) - Trades

Last trades on 11/21/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:30:58	90.81	33	O	922	42	LSE
12:42:45	90.543	5	O	889	41	LSE
12:42:45	90.544	5	O	884	40	LSE
11:40:42	90.555	3	O	879	39	LSE
11:40:42	90.555	4	O	876	38	LSE
11:24:48	90.58	1	O	872	37	LSE
11:24:45	90.58	2	O	871	36	LSE
11:16:17	91.01	92	O	869	35	LSE
11:10:50	90.839	24	O	777	34	LSE
11:06:47	90.835	25	O	753	33	LSE
10:42:09	90.67	24	O	728	32	LSE
10:30:18	90.389	25	O	704	31	LSE
10:27:29	90.21	25	O	679	30	LSE
10:12:21	90.745	23	O	654	29	LSE
10:12:08	90.701	1	O	631	28	LSE
10:10:50	90.921	84	O	630	27	LSE
10:03:08	90.392	23	O	546	26	LSE
10:02:59	90.419	6	O	523	25	LSE
10:01:17	90.266	33	O	517	24	LSE
09:49:03	90.175	54	O	484	23	LSE
09:48:59	90.099	39	O	430	22	LSE
09:48:55	90.099	40	O	391	21	LSE
09:47:27	90.089	24	O	351	20	LSE
09:45:41	90.041	26	O	327	19	LSE
09:44:04	90.104	34	O	301	18	LSE
09:43:33	90.28	23	O	267	17	LSE
09:42:04	90.274	14	O	244	16	LSE
09:41:49	90.371	14	O	230	15	LSE
09:41:34	90.371	14	O	216	14	LSE
09:41:16	90.371	14	O	202	13	LSE
09:41:01	90.365	14	O	188	12	LSE
09:40:45	90.373	14	O	174	11	LSE
09:40:30	90.373	14	O	160	10	LSE
09:40:15	90.364	11	O	146	9	LSE
03:03:33	88.884	16	O	135	8	LSE
03:02:48	88.884	16	O	119	7	LSE
02:16:01	7037.33	42	O	103	6	LSE
01:00:54	89.925	10	O	61	5	LSE
01:00:44	89.86	16	O	51	4	LSE
01:00:14	89.53	10	O	35	3	LSE
01:00:11	88.869	10	O	25	2	LSE
01:00:09	88.911	15	O	15	1	LSE

Cf Industries Holdings Inc (0HQU) Trades